Vaulta
A · 美元计价
$0.0816
-0.49%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$11.48万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $724.13万 | $75.17亿 | 0.05% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.24% |
| 208 |
WBETHWrapped Beacon ETH
|
$2522.31 | $2,523.40 | $2,493.14 | $64.29万 | $87.07亿 | 0.94% |
| 30 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $945.03万 | $1.04亿 | -1.19% |
| 83 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04236 | $210.56万 | $3.32亿 | -3.28% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.05万 | — | 2.48% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $18.49万 | — | -1.76% |
| 555 |
MRVLBMRVLB
|
$199.79 | $199.99 | $196.57 | $10.30万 | — | 1.64% |
| 296 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.34万 | $1.99亿 | -0.39% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.81% |
| 101 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 44 |
INITInitia
|
$0.18742 | $0.20521 | $0.16565 | $522.23万 | $2,817.29万 | 2.70% |
| 242 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $52.44万 | $2.23亿 | 0.04% |
| 194 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $71.52万 | $7,404.81万 | -0.35% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Internet _比特币
First Digital _以太坊ETH价格
Stellar _币种排行
Ethereum _加密货币行情
Aave _比特币行情
Aave _比特币行情
Ondo _BTC行情
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
Aptos _比特币
BitTensor _比特币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Solana _比特币
Ondo _BTC行情
XRP _数字货币市值
Filecoin _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
Celo _BTC行情
Cardano _币种排行
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
SuperVerse _币种排行
Origin _比特币
Official _比特币
Internet _比特币行情
First Digital _BTC行情
Plume _数字货币市值
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _比特币
Celo _BTC行情
Caldera _比特币