Cardano
ADA · 美元计价
$0.1926
-0.26%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$759.26万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $759.26万 | $75.17亿 | -0.26% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 316 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.20万 | $2,929.42万 | 1.39% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.15 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.59% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.84万 | — | 1.03% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.35万 | — | -1.82% |
| 587 |
MRVLBMRVLB
|
$200.59 | $200.75 | $196.70 | $7.48万 | — | 1.92% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.06万 | $3,449.93万 | -1.48% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.38万 | $3.22亿 | 1.15% |
| 45 |
INITInitia
|
$0.18753 | $0.20521 | $0.16565 | $517.90万 | $2,817.29万 | 2.17% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.54万 | $2.23亿 | 0.13% |
| 204 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
相关站点
共 40 个
TRON _加密货币行情
Reserve Rights _比特币
DODO _比特币
NFPrompt _加密货币行情
Gravity _BTC行情
Tether Gold _比特币行情
Solana _加密货币行情
Kite _币种排行
EUR _BTC行情
Aptos _比特币
DODO _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _数字货币市值
EUR _币种排行
Solana _币种排行
BIO Protocol _比特币
Internet _BTC行情
XRP _加密货币行情
Caldera _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Bitcoin _比特币
Caldera _比特币行情
TRON _BTC行情
Hyperliquid _币种排行
Arbitrum _BTC行情
USDC _比特币
Nillion _加密货币行情
Gitcoin _币种排行
United Stables _比特币
Avalanche _加密货币行情
XRP _BTC行情
Stellar _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _比特币行情
Tether Gold _BTC行情
Ripple USD _比特币行情
Filecoin _币种排行