Compound
COMP · 美元计价
$20.17
-3.40%
≈ ￥133.122
(-$0.71)
更新于 2026-11-02 14:25:02
24H 最高$20.89
24H 最低$20.16
今日开盘$20.88
24H 成交量$38.22万
流通市值$1.99亿
24H 涨跌额(-$0.71)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1909 | $0.1949 | $0.1906 | $854.61万 | $75.17亿 | -1.40% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 332 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.74万 | $2,929.42万 | 0.74% |
| 198 |
WBETHWrapped Beacon ETH
|
$2533.15 | $2,566.98 | $2,493.14 | $71.64万 | $87.07亿 | 0.60% |
| 34 |
PROMPrometeus
|
$5.482 | $6.48 | $5.47 | $871.65万 | $1.04亿 | -0.87% |
| 89 |
STRKStarknet
|
$0.04189 | $0.04423 | $0.04176 | $231.99万 | $3.32亿 | -5.23% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.01738 | $71.99万 | — | -1.81% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 235 |
MRVLBMRVLB
|
$202.81 | $204.43 | $197.58 | $55.29万 | — | 2.31% |
| 308 |
COMPCompound
|
$20.17 | $20.89 | $20.16 | $38.22万 | $1.99亿 | -3.40% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
API3API3
|
$0.2316 | $0.2389 | $0.2287 | $15.43万 | $3,449.93万 | -2.93% |
| 84 |
SEISei
|
$0.04775 | $0.04898 | $0.04707 | $236.44万 | $3.22亿 | -1.24% |
| 54 |
INITInitia
|
$0.16297 | $0.20521 | $0.16196 | $546.49万 | $2,817.29万 | -10.93% |
| 231 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002354 | $0.0000228 | $56.87万 | $2.23亿 | -2.81% |
| 463 |
KAVAKava
|
$0.06824 | $0.06895 | $0.0681 | $18.51万 | $7,404.81万 | -0.50% |
相关站点
共 40 个
BNB _币种排行
Pendle _币种排行
QQQB _比特币
XRP _比特币
BEAMX _比特币
Zcash _比特币行情
Pepe _加密货币行情
MARSCOIN _比特币行情
RWUSD _币种排行
Celo _以太坊ETH价格
Quant _币种排行
Gram _币种排行
Zcash _比特币行情
Pendle _比特币
Gravity _加密货币行情
BNB _BTC行情
Arbitrum _数字货币市值
SuperVerse _币种排行
ZAMA _比特币行情
EUR _BTC行情
Aster _以太坊ETH价格
Sei _加密货币行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Uniswap _比特币
MARSCOIN _数字货币市值
Kite _比特币
Holo _以太坊ETH价格
USDC _币种排行
Nillion _BTC行情
Hedera _比特币
Filecoin _比特币
Haedal _BTC行情
Solv Protocol _比特币行情
THORChain _加密货币行情
QQQB _比特币行情
LayerZero _比特币行情
Stellar _数字货币市值
Haedal _币种排行
Ondo _数字货币市值