APRO
AT · 美元计价
$0.1267
-0.55%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1274
24H 成交量$33.52万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADACardano
|
$0.1902 | $0.1949 | $0.1897 | $903.96万 | $75.17亿 | -1.86% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.42 | $3.51 | $3.37 | $11.64万 | $8.85万 | -2.56% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 216 |
WBETHWrapped Beacon ETH
|
$2535.55 | $2,566.98 | $2,493.14 | $66.98万 | $87.07亿 | 0.86% |
| 99 |
PROMPrometeus
|
$5.401 | $5.75 | $5.37 | $221.03万 | $1.04亿 | -5.58% |
| 97 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04133 | $231.27万 | $3.32亿 | -5.15% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01829 | $0.01716 | $42.03万 | — | -4.70% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01707 | $0.01618 | $29.14万 | — | -4.63% |
| 111 |
MRVLBMRVLB
|
$191.46 | $206.23 | $189.08 | $168.24万 | — | -3.59% |
| 292 |
COMPCompound
|
$20.27 | $20.81 | $20.10 | $41.94万 | $1.99亿 | -2.50% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 89 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $251.26万 | $3.22亿 | -1.49% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
| 228 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002339 | $0.00002257 | $61.23万 | $2.23亿 | -2.32% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
相关站点
共 40 个
EUR _BTC行情
1000CAT _比特币
NVDAB _加密货币行情
Caldera _加密货币行情
Hedera _加密货币行情
LayerZero _比特币
Aster _币种排行
SOXLB _比特币
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
MUB _BTC行情
Quant _加密货币行情
RedStone _币种排行
Gram _数字货币市值
Initia _比特币
Lisk _币种排行
First Digital _加密货币行情
SOXLB _比特币
SNDKB _币种排行
LayerZero _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _数字货币市值
Sophon _BTC行情
United Stables _加密货币行情
Caldera _数字货币市值
INTCB _以太坊ETH价格
RedStone _币种排行
Filecoin _BTC行情
Filecoin _币种排行
TQQQB _比特币行情
Caldera _加密货币行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
CRWVB _以太坊ETH价格
Polkadot _比特币
Pump.fun _币种排行
INTCB _比特币行情
PAX Gold _比特币行情
LITEB _比特币行情
Internet _数字货币市值