Act I : The AI Prophecy
ACT · 美元计价
$0.00829
-1.07%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.00848
24H 最低$0.00819
今日开盘$0.00838
24H 成交量$7.61万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.84万 | $75.41亿 | 0.52% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.43万 | $8.85万 | -0.57% |
| 284 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $46.12万 | $2,969.02万 | 0.24% |
| 250 |
WBETHWrapped Beacon ETH
|
$2515.67 | $2,523.23 | $2,487.01 | $54.63万 | $87.11亿 | 0.79% |
| 28 |
PROMPrometeus
|
$5.735 | $6.48 | $5.43 | $989.57万 | $1.03亿 | 2.91% |
| 66 |
STRKStarknet
|
$0.04368 | $0.04608 | $0.0432 | $315.80万 | $3.34亿 | -1.44% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.01856 | $0.01723 | $65.67万 | — | 4.63% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 561 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.48 | $9.66万 | — | 0.63% |
| 335 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $35.20万 | $2.00亿 | 0.29% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.79万 | $3,505.78万 | -1.26% |
| 105 |
SEISei
|
$0.04807 | $0.04861 | $0.04735 | $164.41万 | $3.23亿 | 0.40% |
| 55 |
INITInitia
|
$0.19843 | $0.20521 | $0.16565 | $414.54万 | $2,806.36万 | 16.58% |
| 266 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.71万 | $2.26亿 | -0.85% |
| 198 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06786 | $72.65万 | $7,432.15万 | -0.02% |
相关站点
共 40 个
Initia _数字货币市值
MSTRB _加密货币行情
Solana _币种排行
USD1 _以太坊ETH价格
Caldera _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _比特币
Cardano _比特币
Pump.fun _数字货币市值
Pendle _数字货币市值
Internet _以太坊ETH价格
United Stables _比特币行情
Celo _以太坊ETH价格
USDC _数字货币市值
Cardano _数字货币市值
Aptos _比特币
MARSCOIN _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _比特币行情
Uniswap _加密货币行情
Sophon _币种排行
NVDAB _币种排行
Hyperliquid _比特币行情
Bitcoin _比特币
Stacks _币种排行
Cardano _比特币
Caldera _以太坊ETH价格
Pump.fun _币种排行
Morpho _比特币
RWUSD _以太坊ETH价格
Aave _BTC行情
CRCLB _BTC行情
Pendle _加密货币行情
Aerodrome _BTC行情
EUR _币种排行
Amp _比特币
Artificial _BTC行情