Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$18.99万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1926 | $0.1949 | $0.1906 | $815.60万 | $75.17亿 | -0.41% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.14万 | $2,929.42万 | 0.81% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.06 | $2,566.98 | $2,493.14 | $64.17万 | $87.07亿 | 0.95% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $894.24万 | $1.04亿 | -0.11% |
| 88 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $226.13万 | $3.32亿 | -2.15% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01745 | $74.75万 | — | 0.63% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.03万 | — | -2.28% |
| 328 |
MRVLBMRVLB
|
$203.13 | $204.43 | $197.58 | $35.05万 | — | 2.64% |
| 300 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $38.89万 | $1.99亿 | -1.68% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -1.80% |
| 83 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $233.54万 | $3.22亿 | -0.06% |
| 55 |
INITInitia
|
$0.17474 | $0.20521 | $0.174 | $506.87万 | $2,817.29万 | -4.04% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.38万 | $2.23亿 | -1.41% |
| 451 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.15万 | $7,404.81万 | -0.58% |
相关站点
共 40 个
Gravity _BTC行情
CRCLB _BTC行情
SuperVerse _币种排行
SKHYB _比特币行情
Dogecoin _币种排行
Holo _数字货币市值
Stacks _币种排行
Gram _币种排行
BNB _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
RWUSD _数字货币市值
Ripple USD _比特币
Plume _BTC行情
Cosmos _加密货币行情
Cardano _BTC行情
Sei _币种排行
Hedera _数字货币市值
Bitcoin Cash _币种排行
SNDKB _BTC行情
Gravity _以太坊ETH价格
Dash _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _BTC行情
Solv Protocol _币种排行
Morpho _以太坊ETH价格
Nillion _以太坊ETH价格
USD1 _加密货币行情
Aptos _加密货币行情
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _币种排行
Solv Protocol _数字货币市值
Injective _BTC行情
ZAMA _比特币
Aave _加密货币行情
USDC _以太坊ETH价格
Quant _比特币
BIO Protocol _数字货币市值