Gensyn
AI · 美元计价
$0.0177
-0.56%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$21.67万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 326 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.06% |
| 217 |
WBETHWrapped Beacon ETH
|
$2540.92 | $2,546.56 | $2,493.14 | $60.41万 | $87.07亿 | 1.23% |
| 31 |
PROMPrometeus
|
$5.555 | $6.48 | $5.43 | $905.65万 | $1.04亿 | 0.11% |
| 90 |
STRKStarknet
|
$0.04295 | $0.04445 | $0.04229 | $214.63万 | $3.32亿 | -1.04% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $72.61万 | — | 1.44% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.34万 | — | -1.41% |
| 424 |
MRVLBMRVLB
|
$202.11 | $203.38 | $196.77 | $23.38万 | — | 2.70% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.54% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $14.92万 | $3,449.93万 | -0.59% |
| 85 |
SEISei
|
$0.04833 | $0.04894 | $0.04707 | $222.85万 | $3.22亿 | 1.13% |
| 50 |
INITInitia
|
$0.18978 | $0.20521 | $0.16565 | $509.51万 | $2,817.29万 | 9.70% |
| 223 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.17% |
| 222 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $57.90万 | $7,404.81万 | 0.07% |
相关站点
共 40 个
THORChain _加密货币行情
Gitcoin _比特币
ZAMA _BTC行情
Celo _BTC行情
XRP _数字货币市值
MSTRB _以太坊ETH价格
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
牛来 _数字货币市值
TQQQB _比特币
SNDKB _BTC行情
CRCLB _加密货币行情
牛来 _加密货币行情
TQQQB _比特币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
Plume _BTC行情
Ondo _加密货币行情
Stellar _币种排行
Avalanche _数字货币市值
SKHYB _以太坊ETH价格
Hedera _加密货币行情
Plume _币种排行
NVDAB _数字货币市值
Lisk _比特币行情
Ondo _加密货币行情
TQQQB _比特币行情
XRP _数字货币市值
Gravity _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _BTC行情
MSTRB _数字货币市值
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
Litecoin _以太坊ETH价格
Avalanche _数字货币市值
Mitosis _BTC行情
Initia _以太坊ETH价格
DODO _比特币行情