AMDB
AMDB · 美元计价
$516.39
1.25%
≈ ￥3408.17
($6.39)
更新于 2026-11-02 10:20:02
24H 最高$518.26
24H 最低$508.00
今日开盘$510
24H 成交量$28.75万
流通市值—
24H 涨跌额($6.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1937 | $0.1949 | $0.1906 | $792.30万 | $75.17亿 | 0.68% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 323 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.44万 | $2,929.42万 | 0.81% |
| 218 |
WBETHWrapped Beacon ETH
|
$2541.81 | $2,546.37 | $2,493.14 | $60.50万 | $87.07亿 | 1.06% |
| 31 |
PROMPrometeus
|
$5.562 | $6.48 | $5.43 | $910.34万 | $1.04亿 | 1.18% |
| 87 |
STRKStarknet
|
$0.04287 | $0.04445 | $0.04229 | $216.51万 | $3.32亿 | -1.65% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.63万 | — | 1.26% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01725 | $0.01664 | $19.33万 | — | -1.75% |
| 427 |
MRVLBMRVLB
|
$201.86 | $203.38 | $196.73 | $22.75万 | — | 2.61% |
| 289 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.81万 | $3,449.93万 | -0.72% |
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 50 |
INITInitia
|
$0.18745 | $0.20521 | $0.16565 | $509.46万 | $2,817.29万 | 8.26% |
| 223 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $57.93万 | $2.23亿 | -0.30% |
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.87万 | $7,404.81万 | 0.12% |
相关站点
共 40 个
EUR _以太坊ETH价格
United Stables _比特币行情
Sophon _币种排行
BEAMX _比特币
Solv Protocol _比特币
Dash _BTC行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Official _数字货币市值
Pump.fun _币种排行
Nillion _比特币
Morpho _比特币
TRON _比特币
USD1 _比特币行情
TRON _比特币行情
Ethereum _比特币
Cosmos _加密货币行情
Power Ledger _比特币行情
Bubblemaps _币种排行
Gravity _BTC行情
Sophon _比特币行情
Nillion _加密货币行情
Uniswap _BTC行情
Dash _比特币行情
COTI _比特币行情
Plasma _比特币
Power Ledger _数字货币市值
Stacks _加密货币行情
Kite _数字货币市值
TONToken _比特币行情
SKHYB _币种排行
BIO Protocol _加密货币行情
Gram _数字货币市值
Chainlink _加密货币行情
Pepe _币种排行
Sui _币种排行
SKHYB _数字货币市值
Prometeus _比特币行情