Aptos
APT · 美元计价
$0.6253
-1.57%
≈ ￥4.127
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6353
24H 成交量$254.97万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1894 | $0.1949 | $0.1888 | $998.40万 | $75.17亿 | -1.81% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $12.02万 | $8.85万 | -2.02% |
| 367 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.02万 | $2,929.42万 | -1.26% |
| 286 |
WBETHWrapped Beacon ETH
|
$2515.62 | $2,566.98 | $2,493.14 | $46.42万 | $87.07亿 | 0.09% |
| 103 |
PROMPrometeus
|
$5.437 | $5.74 | $5.34 | $214.04万 | $1.04亿 | -3.02% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $228.57万 | $3.32亿 | -4.30% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.70万 | — | -3.24% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01698 | $0.01611 | $27.19万 | — | -3.85% |
| 105 |
MRVLBMRVLB
|
$183.44 | $206.23 | $182.49 | $212.92万 | — | -7.70% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $44.60万 | $1.99亿 | -2.13% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $13.83万 | $3,449.93万 | -1.33% |
| 95 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $253.08万 | $3.22亿 | -0.98% |
| 57 |
INITInitia
|
$0.14134 | $0.19381 | $0.14097 | $520.81万 | $2,817.29万 | -23.85% |
| 235 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002253 | $59.00万 | $2.23亿 | -2.42% |
| 416 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $28.04万 | $7,404.81万 | -0.50% |
相关站点
共 40 个
SOXLB _加密货币行情
Ethereum _币种排行
Arbitrum _比特币行情
Hashflow _币种排行
Bitcoin _币种排行
Arbitrum _比特币行情
MUB _比特币行情
BNCB _加密货币行情
MSTRB _加密货币行情
Pump.fun _比特币
DRAMB _比特币行情
LITEB _数字货币市值
Sophon _以太坊ETH价格
Aster _比特币行情
Sei _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _数字货币市值
XRP _BTC行情
Initia _加密货币行情
MUB _数字货币市值
Filecoin _比特币行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
BitTensor _加密货币行情
Official _比特币行情
Haedal _比特币行情
Dogecoin _数字货币市值
Gram _币种排行
Pump.fun _比特币
Arbitrum _比特币
Artificial _BTC行情
USD1 _加密货币行情
BNCB _币种排行
Aster _比特币
EUR _比特币行情
LayerZero _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _数字货币市值
BNCB _以太坊ETH价格
Sophon _比特币行情