Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $863.93万 | $75.17亿 | -1.50% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.59% |
| 336 |
ATAPRO
|
$0.1245 | $0.1287 | $0.1214 | $34.59万 | $2,929.42万 | -2.05% |
| 209 |
WBETHWrapped Beacon ETH
|
$2533.64 | $2,566.98 | $2,493.14 | $67.37万 | $87.07亿 | 0.81% |
| 90 |
PROMPrometeus
|
$5.424 | $5.79 | $5.39 | $242.70万 | $1.04亿 | -3.97% |
| 93 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04154 | $237.45万 | $3.32亿 | -4.59% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01848 | $0.01728 | $49.05万 | — | -3.55% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.38万 | — | -4.44% |
| 185 |
MRVLBMRVLB
|
$200.13 | $204.43 | $197.58 | $77.26万 | — | 0.83% |
| 303 |
COMPCompound
|
$20.17 | $20.85 | $20.11 | $40.00万 | $1.99亿 | -2.65% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 559 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.29% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.22亿 | -1.44% |
| 48 |
INITInitia
|
$0.15663 | $0.20521 | $0.1475 | $637.70万 | $2,817.29万 | -17.24% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002352 | $0.00002257 | $61.15万 | $2.23亿 | -2.94% |
| 440 |
KAVAKava
|
$0.06821 | $0.06894 | $0.068 | $22.37万 | $7,404.81万 | -0.76% |
相关站点
共 40 个
MegaETH _比特币行情
Zcash _币种排行
PAX Gold _比特币行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
Bitcoin _BTC行情
DRAMB _币种排行
1000CAT _币种排行
Aerodrome _BTC行情
MSTRB _比特币
SNDKB _币种排行
Lisk _比特币行情
GOOGLB _比特币
Haedal _比特币行情
Aerodrome _BTC行情
XRP _比特币行情
NFPrompt _币种排行
1000CAT _比特币
Uniswap _BTC行情
CRCLB _加密货币行情
1000CAT _比特币
USD1 _加密货币行情
Holo _比特币行情
Hashflow _比特币
Lisk _以太坊ETH价格
Holo _BTC行情
Haedal _BTC行情
Pepe _比特币行情
RedStone _以太坊ETH价格
Litecoin _币种排行
USD1 _以太坊ETH价格
Polkadot _币种排行
MUB _数字货币市值
Hyperliquid _数字货币市值
MARSCOIN _比特币行情
LayerZero _数字货币市值
Bubblemaps _比特币行情
Origin _比特币