Astar
ASTR · 美元计价
$0.005691
-3.28%
≈ ￥0.037561
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.005887
24H 最低$0.00568
今日开盘$0.005884
24H 成交量$6.17万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $878.45万 | $75.17亿 | -1.40% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.47万 | $8.85万 | -2.29% |
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 195 |
WBETHWrapped Beacon ETH
|
$2528.82 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.66% |
| 38 |
PROMPrometeus
|
$5.463 | $6.48 | $5.46 | $829.00万 | $1.04亿 | -3.50% |
| 83 |
STRKStarknet
|
$0.04199 | $0.04415 | $0.04154 | $238.06万 | $3.32亿 | -4.46% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $67.05万 | — | -3.34% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $24.31万 | — | -4.31% |
| 237 |
MRVLBMRVLB
|
$202.57 | $204.43 | $197.58 | $55.82万 | — | 2.29% |
| 310 |
COMPCompound
|
$20.18 | $20.85 | $20.13 | $38.29万 | $1.99亿 | -2.98% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
API3API3
|
$0.232 | $0.2388 | $0.2287 | $14.42万 | $3,449.93万 | -2.81% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.15万 | $3.22亿 | -0.92% |
| 53 |
INITInitia
|
$0.16138 | $0.20521 | $0.16047 | $552.60万 | $2,817.29万 | -10.86% |
| 226 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002354 | $0.00002273 | $57.98万 | $2.23亿 | -2.78% |
| 465 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $18.64万 | $7,404.81万 | -0.34% |
相关站点
共 40 个
Dash _数字货币市值
Aerodrome _比特币行情
Hedera _币种排行
THORChain _以太坊ETH价格
TQQQB _比特币行情
SKHYB _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Polkadot _比特币
Ethena _比特币
Filecoin _加密货币行情
Litecoin _加密货币行情
Bitcoin _币种排行
Haedal _比特币行情
BNB _BTC行情
NFPrompt _比特币
Zcash _以太坊ETH价格
INTCB _比特币
SuperVerse _比特币
Bitcoin _加密货币行情
BNB _币种排行
Prometeus _数字货币市值
Pendle _比特币行情
BNB _BTC行情
Celo _比特币
Ripple USD _加密货币行情
ZAMA _BTC行情
Official _比特币行情
Solana _币种排行
Caldera _币种排行
Quant _比特币行情
Hashflow _数字货币市值
Bitcoin _BTC行情
Celo _币种排行
Sui _数字货币市值
Stacks _比特币行情
Sei _以太坊ETH价格
GOOGLB _BTC行情
BNB _BTC行情
Bitcoin _比特币行情