Atletico Madrid Fan Token
ATM · 美元计价
$0.884
-2.00%
≈ ￥5.8344
(-$0.02)
更新于 2026-11-02 19:40:02
24H 最高$0.911
24H 最低$0.877
今日开盘$0.902
24H 成交量$29.17万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $863.93万 | $75.17亿 | -1.50% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.59% |
| 336 |
ATAPRO
|
$0.1245 | $0.1287 | $0.1214 | $34.59万 | $2,929.42万 | -2.05% |
| 209 |
WBETHWrapped Beacon ETH
|
$2533.64 | $2,566.98 | $2,493.14 | $67.37万 | $87.07亿 | 0.81% |
| 90 |
PROMPrometeus
|
$5.424 | $5.79 | $5.39 | $242.70万 | $1.04亿 | -3.97% |
| 93 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04154 | $237.45万 | $3.32亿 | -4.59% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01848 | $0.01728 | $49.05万 | — | -3.55% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.38万 | — | -4.44% |
| 185 |
MRVLBMRVLB
|
$200.13 | $204.43 | $197.58 | $77.26万 | — | 0.83% |
| 303 |
COMPCompound
|
$20.17 | $20.85 | $20.11 | $40.00万 | $1.99亿 | -2.65% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 559 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.29% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.22亿 | -1.44% |
| 48 |
INITInitia
|
$0.15663 | $0.20521 | $0.1475 | $637.70万 | $2,817.29万 | -17.24% |
| 224 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002352 | $0.00002257 | $61.15万 | $2.23亿 | -2.94% |
| 440 |
KAVAKava
|
$0.06821 | $0.06894 | $0.068 | $22.37万 | $7,404.81万 | -0.76% |
相关站点
共 40 个
TONToken _比特币
Pudgy Penguins _加密货币行情
Pendle _比特币行情
First Digital _币种排行
Mitosis _加密货币行情
SKHYB _比特币
MegaETH _BTC行情
BIO Protocol _BTC行情
牛来 _币种排行
Solv Protocol _以太坊ETH价格
Hedera _加密货币行情
RedStone _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
EUR _比特币
Ethena _数字货币市值
TONToken _以太坊ETH价格
INTCB _比特币行情
Ethereum _比特币
TRON _以太坊ETH价格
Plasma _数字货币市值
牛来 _以太坊ETH价格
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _比特币
Prometeus _比特币
BEAMX _币种排行
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Sui _加密货币行情
Mitosis _币种排行
BEAMX _比特币
Hedera _BTC行情
Sophon _数字货币市值
Filecoin _比特币行情
Tether Gold _比特币
SNDKB _数字货币市值
Pump.fun _加密货币行情