Axie Infinity
AXS · 美元计价
$0.849
-2.41%
≈ ￥5.6034
(-$0.02)
更新于 2026-11-02 20:50:02
24H 最高$0.879
24H 最低$0.844
今日开盘$0.87
24H 成交量$36.47万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 358 |
ATAPRO
|
$0.125 | $0.1285 | $0.1214 | $33.07万 | $2,929.42万 | -1.58% |
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 100 |
PROMPrometeus
|
$5.407 | $5.79 | $5.39 | $219.68万 | $1.04亿 | -6.29% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04133 | $234.61万 | $3.32亿 | -5.11% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01848 | $0.01716 | $44.63万 | — | -4.49% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01716 | $0.01628 | $25.63万 | — | -4.39% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.24% |
| 88 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -1.06% |
| 56 |
INITInitia
|
$0.15472 | $0.2026 | $0.1475 | $553.81万 | $2,817.29万 | -22.17% |
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002341 | $0.00002257 | $59.92万 | $2.23亿 | -1.98% |
| 437 |
KAVAKava
|
$0.06808 | $0.0689 | $0.068 | $23.23万 | $7,404.81万 | -1.12% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
Ondo _数字货币市值
Internet _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _币种排行
DRAMB _BTC行情
Near Protocol _加密货币行情
Haedal _比特币行情
Zcash _以太坊ETH价格
Ethena USDe _比特币行情
Stellar _比特币
BEAMX _加密货币行情
SKHYB _比特币行情
Pendle _BTC行情
Holo _比特币
Sophon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
Pepe _币种排行
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _数字货币市值
Arbitrum _BTC行情
Gravity _BTC行情
BEAMX _以太坊ETH价格
SNDKB _BTC行情
Polkadot _比特币行情
THORChain _数字货币市值
EUR _加密货币行情
Bitcoin Cash _比特币
Injective _BTC行情
Pump.fun _币种排行
Celo _BTC行情
CRCLB _比特币
Sei _比特币
Ondo _比特币行情