Band Protocol
BAND · 美元计价
$0.1882
-3.88%
≈ ￥1.2421
(-$0.01)
更新于 2026-11-02 20:50:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1958
24H 成交量$9.25万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 358 |
ATAPRO
|
$0.125 | $0.1285 | $0.1214 | $33.07万 | $2,929.42万 | -1.58% |
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 100 |
PROMPrometeus
|
$5.407 | $5.79 | $5.39 | $219.68万 | $1.04亿 | -6.29% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04133 | $234.61万 | $3.32亿 | -5.11% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01848 | $0.01716 | $44.63万 | — | -4.49% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01716 | $0.01628 | $25.63万 | — | -4.39% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.24% |
| 88 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -1.06% |
| 56 |
INITInitia
|
$0.15472 | $0.2026 | $0.1475 | $553.81万 | $2,817.29万 | -22.17% |
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002341 | $0.00002257 | $59.92万 | $2.23亿 | -1.98% |
| 437 |
KAVAKava
|
$0.06808 | $0.0689 | $0.068 | $23.23万 | $7,404.81万 | -1.12% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BIO Protocol _加密货币行情
Mitosis _币种排行
Caldera _加密货币行情
DRAMB _币种排行
Starknet _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _BTC行情
USD1 _数字货币市值
SNDKB _BTC行情
MARSCOIN _比特币
SOXLB _比特币行情
PancakeSwap _以太坊ETH价格
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
Official _比特币行情
TONToken _币种排行
TONToken _加密货币行情
TQQQB _数字货币市值
Plasma _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _BTC行情
Haedal _比特币
Ondo _币种排行
Zcash _币种排行
Injective _BTC行情
Mitosis _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _比特币行情
Sophon _加密货币行情
Sui _BTC行情
Bitcoin _数字货币市值
Official _数字货币市值
SKHYB _以太坊ETH价格
Gravity _比特币行情
牛来 _数字货币市值
Worldcoin _数字货币市值
Sui _比特币
Pepe _加密货币行情
Pendle _比特币