Basic Attention Token
BAT · 美元计价
$0.1298
-6.21%
≈ ￥0.85668
(-$0.01)
更新于 2026-11-02 23:25:02
24H 最高$0.1384
24H 最低$0.1293
今日开盘$0.1384
24H 成交量$58.62万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1896 | $964.29万 | $75.17亿 | -1.14% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.69万 | $8.85万 | -1.72% |
| 358 |
ATAPRO
|
$0.127 | $0.1285 | $0.1214 | $34.44万 | $2,929.42万 | -0.47% |
| 286 |
WBETHWrapped Beacon ETH
|
$2543.33 | $2,566.98 | $2,493.14 | $45.56万 | $87.07亿 | 1.14% |
| 103 |
PROMPrometeus
|
$5.376 | $5.74 | $5.34 | $218.26万 | $1.04亿 | -4.38% |
| 101 |
STRKStarknet
|
$0.04158 | $0.04391 | $0.04132 | $225.19万 | $3.32亿 | -4.30% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.0181 | $0.01716 | $38.70万 | — | -2.22% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
| 105 |
MRVLBMRVLB
|
$188.1 | $206.23 | $182.49 | $208.14万 | — | -5.21% |
| 291 |
COMPCompound
|
$20.31 | $20.77 | $20.10 | $43.62万 | $1.99亿 | -2.22% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 548 |
API3API3
|
$0.2313 | $0.2366 | $0.2287 | $14.12万 | $3,449.93万 | -1.15% |
| 91 |
SEISei
|
$0.04778 | $0.04898 | $0.04707 | $254.78万 | $3.22亿 | -0.36% |
| 58 |
INITInitia
|
$0.14804 | $0.19381 | $0.14531 | $512.73万 | $2,817.29万 | -21.07% |
| 227 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002339 | $0.00002257 | $62.31万 | $2.23亿 | -2.32% |
| 417 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.85% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币
SOXLB _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
CRWVB _BTC行情
TQQQB _比特币行情
Artificial _比特币
Internet _币种排行
BNB _数字货币市值
Filecoin _比特币
SKHYB _比特币
LayerZero _比特币
Pepe _比特币行情
United Stables _比特币
Sui _BTC行情
Litecoin _数字货币市值
1000CAT _币种排行
Pump.fun _BTC行情
Sui _以太坊ETH价格
MARSCOIN _币种排行
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Holo _比特币
Tether Gold _数字货币市值
CRWVB _币种排行
BNCB _币种排行
Sei _比特币行情
USD1 _币种排行
Bubblemaps _比特币
Aave _数字货币市值
MSTRB _BTC行情
Chainlink _比特币行情
Aster _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _比特币行情
SNDKB _BTC行情
Ethereum _币种排行
Cardano _以太坊ETH价格