Biconomy
BICO · 美元计价
$0.01519
-3.62%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01576
24H 成交量$15.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $880.56万 | $75.17亿 | -1.03% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.65万 | $8.85万 | -3.13% |
| 313 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1208 | $38.60万 | $2,929.42万 | 1.73% |
| 209 |
WBETHWrapped Beacon ETH
|
$2544.91 | $2,566.98 | $2,493.14 | $67.83万 | $87.07亿 | 0.92% |
| 63 |
PROMPrometeus
|
$5.421 | $5.96 | $5.42 | $390.44万 | $1.04亿 | -6.28% |
| 89 |
STRKStarknet
|
$0.04189 | $0.0441 | $0.04154 | $238.68万 | $3.32亿 | -4.58% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01728 | $52.54万 | — | -2.55% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $25.89万 | — | -5.00% |
| 219 |
MRVLBMRVLB
|
$201.8 | $204.43 | $197.58 | $61.80万 | — | 1.52% |
| 301 |
COMPCompound
|
$20.39 | $20.85 | $20.11 | $39.73万 | $1.99亿 | -1.92% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 538 |
API3API3
|
$0.2324 | $0.2382 | $0.2287 | $13.47万 | $3,449.93万 | -1.98% |
| 86 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $246.64万 | $3.22亿 | -0.08% |
| 50 |
INITInitia
|
$0.15591 | $0.20521 | $0.15576 | $597.63万 | $2,817.29万 | -12.56% |
| 223 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002352 | $0.00002263 | $59.66万 | $2.23亿 | -2.82% |
| 461 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $19.38万 | $7,404.81万 | -0.73% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Origin _以太坊ETH价格
SOXLB _以太坊ETH价格
Mitosis _币种排行
Gravity _BTC行情
Mitosis _比特币
MSTRB _币种排行
Injective _比特币
XRP _以太坊ETH价格
Aave _以太坊ETH价格
Holo _加密货币行情
Dogecoin _币种排行
BNB _BTC行情
Aptos _数字货币市值
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _币种排行
Celestia _比特币行情
TRON _币种排行
Hyperliquid _币种排行
Starknet _BTC行情
PancakeSwap _比特币
Mitosis _加密货币行情
LayerZero _比特币
Official _比特币
Ethereum _币种排行
1000CAT _以太坊ETH价格
Uniswap _BTC行情
Stacks _数字货币市值
Initia _以太坊ETH价格
COTI _数字货币市值
INTCB _比特币行情
Pepe _加密货币行情
Solv Protocol _以太坊ETH价格
Quant _币种排行
Dash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pendle _比特币
USDC _比特币行情