Biconomy
BICO · 美元计价
$0.01558
-1.64%
≈ ￥0.102828
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01584
24H 成交量$16.25万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $828.74万 | $75.17亿 | 0.10% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.84万 | $8.85万 | -0.86% |
| 328 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.98万 | $2,929.42万 | 1.22% |
| 216 |
WBETHWrapped Beacon ETH
|
$2551.88 | $2,566.98 | $2,493.14 | $63.22万 | $87.07亿 | 1.51% |
| 34 |
PROMPrometeus
|
$5.521 | $6.48 | $5.47 | $896.92万 | $1.04亿 | 0.27% |
| 85 |
STRKStarknet
|
$0.04335 | $0.04445 | $0.04229 | $229.26万 | $3.32亿 | -1.25% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.0174 | $73.95万 | — | 0.91% |
| 418 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $23.89万 | — | -2.85% |
| 346 |
MRVLBMRVLB
|
$204 | $204.43 | $197.30 | $32.54万 | — | 3.40% |
| 293 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.62万 | $1.99亿 | -1.01% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.48万 | $3,449.93万 | -1.51% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 55 |
INITInitia
|
$0.17685 | $0.20521 | $0.176 | $496.84万 | $2,817.29万 | -3.88% |
| 229 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.32万 | $2.23亿 | -1.11% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
相关站点
共 40 个
Nillion _以太坊ETH价格
OFFICIAL TRUMP _比特币
Origin _以太坊ETH价格
Aptos _币种排行
Tether Gold _比特币
Quant _比特币
Hedera _币种排行
MUB _币种排行
Lisk _币种排行
TQQQB _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币行情
Gitcoin _比特币行情
United Stables _比特币
Injective _数字货币市值
Injective _以太坊ETH价格
Official _比特币行情
Vanar Chain _比特币行情
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Hashflow _币种排行
Celo _比特币行情
NFPrompt _加密货币行情
COTI _币种排行
Injective _币种排行
Morpho _比特币
Tether Gold _数字货币市值
Stacks _比特币
SNDKB _比特币行情
MARSCOIN _比特币
Dogecoin _数字货币市值
Gravity _以太坊ETH价格
MSTRB _数字货币市值
Celo _数字货币市值
NVDAB _加密货币行情
BNB _数字货币市值