BOOK OF MEME
BOME · 美元计价
$0.0006012
-1.30%
≈ ￥0.00396792
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006091
24H 成交量$34.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $791.94万 | $75.17亿 | 0.36% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.18万 | $2,929.42万 | 1.23% |
| 208 |
WBETHWrapped Beacon ETH
|
$2537.09 | $2,546.37 | $2,493.14 | $64.03万 | $87.07亿 | 0.96% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $913.26万 | $1.04亿 | 0.80% |
| 87 |
STRKStarknet
|
$0.04269 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.09% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $72.54万 | — | 1.03% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.38万 | — | -1.69% |
| 444 |
MRVLBMRVLB
|
$201.68 | $203.38 | $196.70 | $20.39万 | — | 2.46% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.07% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
API3API3
|
$0.2351 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.59% |
| 100 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $185.18万 | $3.22亿 | 2.31% |
| 49 |
INITInitia
|
$0.19186 | $0.20521 | $0.16565 | $512.59万 | $2,817.29万 | 6.68% |
| 221 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $58.06万 | $2.23亿 | -0.04% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $65.01万 | $7,404.81万 | 0.21% |
相关站点
共 40 个
Prometeus _BTC行情
Nillion _数字货币市值
Plasma _比特币行情
Avalanche _比特币行情
SOXLB _数字货币市值
Lisk _比特币行情
Power Ledger _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Plume _BTC行情
Gravity _比特币行情
Celestia _比特币行情
SuperVerse _比特币
Hyperliquid _加密货币行情
Sophon _加密货币行情
Prometeus _数字货币市值
Hemi _数字货币市值
BEAMX _数字货币市值
SNDKB _比特币行情
Aave _币种排行
Gitcoin _BTC行情
USDC _加密货币行情
Gram _币种排行
Litecoin _比特币
Initia _比特币
Worldcoin _币种排行
Stacks _币种排行
Sophon _比特币
Ripple USD _BTC行情
Filecoin _数字货币市值
Injective _数字货币市值
Near Protocol _币种排行
Pump.fun _比特币
United Stables _以太坊ETH价格
Origin _数字货币市值
Hyperliquid _比特币行情
PancakeSwap _比特币
Injective _加密货币行情
Worldcoin _数字货币市值
NVDAB _比特币