BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 19:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.91万 | $75.17亿 | -1.45% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 337 |
ATAPRO
|
$0.1245 | $0.1287 | $0.1214 | $34.39万 | $2,929.42万 | -2.51% |
| 210 |
WBETHWrapped Beacon ETH
|
$2530.04 | $2,566.98 | $2,493.14 | $67.35万 | $87.07亿 | 0.63% |
| 92 |
PROMPrometeus
|
$5.426 | $5.79 | $5.39 | $237.38万 | $1.04亿 | -2.99% |
| 93 |
STRKStarknet
|
$0.04163 | $0.04391 | $0.04152 | $236.25万 | $3.32亿 | -4.50% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01848 | $0.01728 | $47.02万 | — | -4.62% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01716 | $0.01628 | $25.39万 | — | -4.56% |
| 183 |
MRVLBMRVLB
|
$199.92 | $204.43 | $197.58 | $78.62万 | — | 0.79% |
| 302 |
COMPCompound
|
$20.17 | $20.85 | $20.11 | $39.99万 | $1.99亿 | -2.37% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.39万 | $3,449.93万 | -2.33% |
| 91 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $239.40万 | $3.22亿 | -1.40% |
| 48 |
INITInitia
|
$0.15647 | $0.20521 | $0.1475 | $638.84万 | $2,817.29万 | -17.24% |
| 225 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002352 | $0.00002257 | $61.23万 | $2.23亿 | -3.24% |
| 440 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.36万 | $7,404.81万 | -0.82% |
相关站点
共 40 个
Official _币种排行
Internet _数字货币市值
TONToken _BTC行情
Celestia _比特币
Arbitrum _币种排行
Worldcoin _比特币行情
TONToken _BTC行情
Stellar _加密货币行情
KORUB _比特币
牛来 _比特币行情
PAX Gold _币种排行
Initia _以太坊ETH价格
Official _比特币行情
Bitcoin _加密货币行情
TRON _币种排行
Aave _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Internet _数字货币市值
Aster _数字货币市值
Pendle _比特币行情
QQQB _比特币
PAX Gold _加密货币行情
Arbitrum _比特币
Sui _比特币行情
Artificial _比特币
Zcash _比特币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Origin _加密货币行情
牛来 _币种排行
Aave _数字货币市值
LayerZero _币种排行
Solana _比特币
MSTRB _比特币
TQQQB _数字货币市值
Prometeus _BTC行情
Ripple USD _数字货币市值