Centrifuge
CFG · 美元计价
$0.0945
-0.74%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0952
24H 成交量$32.94万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $641.53万 | $75.17亿 | -0.47% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.71万 | $8.85万 | -0.57% |
| 312 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $37.34万 | $2,929.42万 | 1.85% |
| 221 |
WBETHWrapped Beacon ETH
|
$2509.91 | $2,523.23 | $2,493.19 | $62.22万 | $87.07亿 | 0.40% |
| 28 |
PROMPrometeus
|
$5.684 | $6.48 | $5.43 | $976.64万 | $1.04亿 | 1.09% |
| 84 |
STRKStarknet
|
$0.04324 | $0.04487 | $0.04315 | $209.87万 | $3.32亿 | -3.18% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01723 | $64.75万 | — | 2.57% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.80% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 350 |
COMPCompound
|
$20.52 | $20.91 | $20.30 | $30.66万 | $1.99亿 | -1.49% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
API3API3
|
$0.2329 | $0.2392 | $0.2325 | $12.38万 | $3,449.93万 | -2.31% |
| 112 |
SEISei
|
$0.04777 | $0.04856 | $0.04735 | $142.50万 | $3.22亿 | -0.97% |
| 44 |
INITInitia
|
$0.19026 | $0.20521 | $0.16565 | $509.25万 | $2,817.29万 | 11.45% |
| 258 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.06万 | $2.23亿 | -1.87% |
| 195 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.64万 | $7,404.81万 | -0.80% |
相关站点
共 40 个
Origin _币种排行
BitTensor _比特币行情
Injective _数字货币市值
Avalanche _比特币
Cosmos _币种排行
Pump.fun _数字货币市值
Solv Protocol _币种排行
USD1 _BTC行情
XRP _数字货币市值
Morpho _加密货币行情
Panther _比特币
Artificial _加密货币行情
BitTensor _BTC行情
Arbitrum _币种排行
Aptos _以太坊ETH价格
Ondo _币种排行
Cardano _币种排行
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
Morpho _加密货币行情
Ethereum _数字货币市值
Renzo _数字货币市值
Nillion _币种排行
INTCB _比特币
OFFICIAL TRUMP _BTC行情
Cosmos _币种排行
Dash _数字货币市值
Tether Gold _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _BTC行情
Quant _比特币行情
Stacks _比特币行情
Origin _币种排行
Arbitrum _比特币行情
Near Protocol _比特币
LayerZero _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币
GOOGLB _数字货币市值