COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-12 07:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1718 | $1,321.63万 | $70.17亿 | 0.12% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 627 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $8.88万 | $8.07万 | -2.87% |
| 421 |
ATAPRO
|
$0.0871 | $0.0933 | $0.0851 | $27.04万 | $2,061.85万 | -4.71% |
| 70 |
WBETHWrapped Beacon ETH
|
$2278.45 | $2,332.29 | $2,258.58 | $457.65万 | $81.30亿 | 0.15% |
| 95 |
PROMPrometeus
|
$4.598 | $4.97 | $4.57 | $247.12万 | $8,645.11万 | -5.12% |
| 93 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $251.64万 | $2.98亿 | -2.08% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01697 | $0.01601 | $43.53万 | — | -2.68% |
| 514 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $16.82万 | — | -3.34% |
| 101 |
MRVLBMRVLB
|
$164.38 | $174.54 | $156.09 | $227.45万 | — | 5.20% |
| 423 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $26.78万 | $1.96亿 | -0.60% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 438 |
API3API3
|
$0.2204 | $0.2301 | $0.2169 | $24.73万 | $3,744.67万 | -1.43% |
| 139 |
SEISei
|
$0.04355 | $0.04531 | $0.04287 | $135.88万 | $3.04亿 | -0.64% |
| 17 |
INITInitia
|
$0.13647 | $0.395 | $0.13222 | $3,999.92万 | $2,199.45万 | -49.71% |
| 284 |
FLOKIFloki Inu
|
$0.00002072 | $0.00002139 | $0.00002047 | $50.68万 | $2.05亿 | -1.24% |
| 274 |
KAVAKava
|
$0.06762 | $0.06876 | $0.06757 | $53.13万 | $7,444.73万 | -1.10% |