CRMB
CRMB · 美元计价
$220.84
-3.52%
≈ ￥1457.54
(-$8.06)
更新于 2026-11-03 21:05:02
24H 最高$232.83
24H 最低$220.84
今日开盘$228.9
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$8.06)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 372 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $35.60万 | $2,889.90万 | -1.76% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 144 |
PROMPrometeus
|
$5.254 | $5.47 | $5.19 | $125.79万 | $9,863.44万 | -2.88% |
| 74 |
STRKStarknet
|
$0.04375 | $0.04519 | $0.04002 | $398.77万 | $3.15亿 | 5.70% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01646 | $0.01549 | $35.79万 | — | -0.92% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 316 |
COMPCompound
|
$20.01 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.65% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 75 |
INITInitia
|
$0.12971 | $0.15723 | $0.12789 | $387.21万 | $2,085.66万 | -16.13% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
| 288 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $50.18万 | $7,375.59万 | 0.38% |
相关站点
共 40 个
MegaETH _币种排行
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _BTC行情
NVDAB _比特币行情
Bitcoin _数字货币市值
Avalanche _比特币行情
Stellar _BTC行情
Holo _BTC行情
Celo _数字货币市值
Holo _BTC行情
Injective _BTC行情
Hyperliquid _比特币行情
NVDAB _加密货币行情
Solana _币种排行
ZAMA _比特币
Starknet _加密货币行情
Arbitrum _BTC行情
LayerZero _币种排行
Dash _比特币
Stellar _加密货币行情
Tether Gold _币种排行
USDC _币种排行
Holo _比特币
Bitcoin _比特币
ZAMA _比特币
Bitcoin Cash _BTC行情
Pump.fun _比特币
Hashflow _数字货币市值
TSLAB _数字货币市值
Sui _比特币
CRWVB _加密货币行情
Solana _BTC行情
DRAMB _币种排行
Aster _BTC行情
Hedera _加密货币行情
Hashflow _比特币