Civic
CVC · 美元计价
$0.02204
-9.11%
≈ ￥0.145464
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.02622
24H 最低$0.02193
今日开盘$0.02425
24H 成交量$81.53万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $880.97万 | $75.17亿 | -1.19% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.28% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.64万 | $2,929.42万 | 0.25% |
| 195 |
WBETHWrapped Beacon ETH
|
$2533.8 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.77% |
| 37 |
PROMPrometeus
|
$5.47 | $6.48 | $5.46 | $834.39万 | $1.04亿 | -2.74% |
| 83 |
STRKStarknet
|
$0.04202 | $0.04415 | $0.04154 | $238.64万 | $3.32亿 | -4.41% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.0173 | $68.49万 | — | -1.69% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.22万 | — | -4.14% |
| 238 |
MRVLBMRVLB
|
$203.05 | $204.43 | $197.58 | $55.57万 | — | 2.44% |
| 309 |
COMPCompound
|
$20.24 | $20.85 | $20.13 | $38.24万 | $1.99亿 | -2.83% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $14.35万 | $3,449.93万 | -2.52% |
| 82 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -0.83% |
| 54 |
INITInitia
|
$0.16099 | $0.20521 | $0.16069 | $550.68万 | $2,817.29万 | -12.07% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002273 | $57.84万 | $2.23亿 | -2.57% |
| 464 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $18.55万 | $7,404.81万 | -0.42% |
相关站点
共 40 个
BEAMX _比特币行情
Solv Protocol _比特币
Internet _比特币行情
EUR _数字货币市值
Pump.fun _比特币行情
Vanar Chain _数字货币市值
SKHYB _BTC行情
PancakeSwap _比特币行情
Worldcoin _加密货币行情
Origin _加密货币行情
Ripple USD _加密货币行情
Bitcoin _BTC行情
MUB _加密货币行情
Ondo _币种排行
Aerodrome _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _加密货币行情
Origin _币种排行
Cosmos _币种排行
Sei _数字货币市值
Tether Gold _以太坊ETH价格
Celo _比特币行情
Arbitrum _BTC行情
XRP _BTC行情
Bitcoin Cash _BTC行情
Sui _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _BTC行情
PancakeSwap _比特币
Aerodrome _加密货币行情
THORChain _比特币行情
Solana _BTC行情
GOOGLB _BTC行情
BitTensor _币种排行
Official _加密货币行情
Aave _加密货币行情
Celo _数字货币市值
THORChain _数字货币市值
XRP _以太坊ETH价格
First Digital _比特币