Dash
DASH · 美元计价
$47.94
-1.56%
≈ ￥316.404
(-$0.76)
更新于 2026-11-02 17:00:03
24H 最高$49.48
24H 最低$47.30
今日开盘$48.7
24H 成交量$228.56万
流通市值$6.26亿
24H 涨跌额(-$0.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1914 | $0.1949 | $0.19 | $887.99万 | $75.17亿 | -1.19% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 573 |
KSMKusama
|
$3.4 | $3.52 | $3.37 | $10.62万 | $8.85万 | -3.41% |
| 309 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1208 | $38.60万 | $2,929.42万 | 1.90% |
| 206 |
WBETHWrapped Beacon ETH
|
$2547.39 | $2,566.98 | $2,493.14 | $68.59万 | $87.07亿 | 1.06% |
| 58 |
PROMPrometeus
|
$5.465 | $6.09 | $5.45 | $472.10万 | $1.04亿 | -9.86% |
| 89 |
STRKStarknet
|
$0.04202 | $0.0441 | $0.04154 | $238.50万 | $3.32亿 | -4.61% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01728 | $52.53万 | — | -2.48% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01723 | $0.0163 | $25.56万 | — | -5.23% |
| 220 |
MRVLBMRVLB
|
$202.5 | $204.43 | $197.58 | $61.01万 | — | 2.02% |
| 303 |
COMPCompound
|
$20.34 | $20.85 | $20.11 | $39.49万 | $1.99亿 | -2.17% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 536 |
API3API3
|
$0.232 | $0.2382 | $0.2287 | $13.39万 | $3,449.93万 | -2.40% |
| 86 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $246.86万 | $3.22亿 | -0.34% |
| 50 |
INITInitia
|
$0.15732 | $0.20521 | $0.15636 | $596.17万 | $2,817.29万 | -12.15% |
| 222 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002352 | $0.00002263 | $59.74万 | $2.23亿 | -3.07% |
| 460 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $19.37万 | $7,404.81万 | -0.71% |
相关站点
共 40 个
Quant _币种排行
Near Protocol _比特币
Hyperliquid _比特币
Starknet _数字货币市值
Cosmos _比特币
Near Protocol _BTC行情
Sei _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _币种排行
Pepe _比特币行情
Quant _以太坊ETH价格
SNDKB _加密货币行情
Aster _比特币行情
Caldera _比特币
Artificial _比特币行情
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Aave _以太坊ETH价格
Gitcoin _比特币行情
Stellar _币种排行
Pump.fun _以太坊ETH价格
Official _比特币行情
Ripple USD _加密货币行情
INTCB _BTC行情
Celestia _数字货币市值
ZAMA _币种排行
Worldcoin _比特币
GOOGLB _BTC行情
Celestia _以太坊ETH价格
Stellar _BTC行情
Dash _比特币
Ethereum _BTC行情
Starknet _BTC行情
Cardano _以太坊ETH价格
Avalanche _BTC行情
Ondo _以太坊ETH价格
Mitosis _比特币行情