Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 414 |
ATAPRO
|
$0.0907 | $0.0958 | $0.0886 | $31.64万 | $2,057.56万 | -4.12% |
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 47 |
PROMPrometeus
|
$4.919 | $5.63 | $4.84 | $934.31万 | $9,832.61万 | -6.34% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $245.57万 | $2.87亿 | -2.22% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.55万 | — | -1.13% |
| 112 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $205.94万 | — | -0.07% |
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.92亿 | -2.55% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.06万 | $3,715.77万 | -5.35% |
| 114 |
SEISei
|
$0.04339 | $0.04498 | $0.04253 | $203.54万 | $2.89亿 | -2.49% |
| 17 |
INITInitia
|
$0.28139 | $0.33193 | $0.16503 | $3,427.65万 | $3,974.84万 | 41.94% |
| 266 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.62% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.34% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Render _数字货币市值
Test _比特币行情
StraitsX USD _数字货币市值
Aster _比特币
TONToken _数字货币市值
EUR _BTC行情
Hyperliquid _数字货币市值
PAX Gold _比特币
Aster _加密货币行情
TONToken _以太坊ETH价格
Test _比特币
Quant _数字货币市值
Hedera _比特币
Aave _币种排行
Polygon _以太坊ETH价格
币安币 _BTC行情
Act I : The _数字货币市值
Holo _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
Filecoin _加密货币行情
Ethena _币种排行
SNXXB _比特币
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Ondo _BTC行情
莱特币 _币种排行
Internet _加密货币行情
以太坊 _加密货币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
牛来 _以太坊ETH价格
Prometeus _数字货币市值
Sui _币种排行
Quant _BTC行情
NFPrompt _BTC行情