aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 23:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1896 | $964.10万 | $75.17亿 | -1.71% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 574 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.69万 | $8.85万 | -2.01% |
| 358 |
ATAPRO
|
$0.1272 | $0.1285 | $0.1214 | $34.46万 | $2,929.42万 | -0.55% |
| 285 |
WBETHWrapped Beacon ETH
|
$2533.36 | $2,566.98 | $2,493.14 | $46.02万 | $87.07亿 | 0.68% |
| 103 |
PROMPrometeus
|
$5.361 | $5.74 | $5.34 | $219.54万 | $1.04亿 | -5.47% |
| 100 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04132 | $226.34万 | $3.32亿 | -4.85% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.88万 | — | -2.99% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01704 | $0.01611 | $28.12万 | — | -4.90% |
| 106 |
MRVLBMRVLB
|
$185.75 | $206.23 | $182.49 | $206.26万 | — | -6.40% |
| 293 |
COMPCompound
|
$20.26 | $20.79 | $20.10 | $43.09万 | $1.99亿 | -2.55% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 547 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $14.12万 | $3,449.93万 | -1.58% |
| 91 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $254.46万 | $3.22亿 | -0.88% |
| 57 |
INITInitia
|
$0.14702 | $0.19381 | $0.14531 | $514.74万 | $2,817.29万 | -21.53% |
| 227 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002339 | $0.00002257 | $62.35万 | $2.23亿 | -2.61% |
| 417 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.87% |
相关站点
共 40 个
Hashflow _币种排行
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
CRWVB _以太坊ETH价格
MUB _比特币行情
Stellar _加密货币行情
MARSCOIN _数字货币市值
XRP _数字货币市值
CRCLB _数字货币市值
Bitcoin Cash _币种排行
United Stables _币种排行
USD1 _加密货币行情
牛来 _BTC行情
SKHYB _数字货币市值
CRCLB _数字货币市值
Uniswap _数字货币市值
QQQB _比特币
Artificial _BTC行情
Near Protocol _BTC行情
BNCB _比特币
CRCLB _以太坊ETH价格
1000CAT _币种排行
Celestia _比特币
Ondo _比特币行情
Initia _以太坊ETH价格
CRCLB _比特币
NVDAB _数字货币市值
Pump.fun _BTC行情
Dogecoin _加密货币行情
Celo _比特币行情
Avalanche _比特币
Pump.fun _币种排行
Stellar _比特币
TQQQB _以太坊ETH价格
Bitcoin _币种排行
MSTRB _比特币
Zcash _比特币
SNXXB _比特币
Artificial _加密货币行情
DRAMB _加密货币行情