ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 00:05:05
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $650.94万 | $75.41亿 | -0.41% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 290 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $43.05万 | $2,969.02万 | 1.43% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.59 | $2,523.23 | $2,489.45 | $62.09万 | $87.11亿 | 0.73% |
| 27 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.03亿 | 0.72% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.34亿 | -5.12% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01723 | $65.44万 | — | 2.63% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0174 | $0.01685 | $19.77万 | — | -3.05% |
| 557 |
MRVLBMRVLB
|
$198.62 | $199.08 | $196.48 | $9.97万 | — | 0.71% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.00亿 | -0.87% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.28万 | $3,505.78万 | -2.66% |
| 105 |
SEISei
|
$0.04785 | $0.04859 | $0.04735 | $156.47万 | $3.23亿 | -1.28% |
| 52 |
INITInitia
|
$0.18498 | $0.20521 | $0.16565 | $456.62万 | $2,806.36万 | 10.34% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002308 | $50.24万 | $2.26亿 | -2.16% |
| 199 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.73% |
相关站点
共 40 个
Morpho _币种排行
LayerZero _数字货币市值
Renzo _比特币
USDC _比特币行情
DODO _BTC行情
Arbitrum _币种排行
First Digital _数字货币市值
SuperRare _加密货币行情
Sui _加密货币行情
Ethena _数字货币市值
Gravity _BTC行情
Litecoin _币种排行
Quant _数字货币市值
First Digital _BTC行情
Celo _数字货币市值
Kite _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Solana _BTC行情
Worldcoin _数字货币市值
Cardano _数字货币市值
Cardano _比特币
ZAMA _BTC行情
Sophon _币种排行
Renzo _以太坊ETH价格
Eigenlayer _加密货币行情
TRON _比特币行情
SOXLB _BTC行情
Celestia _币种排行
Ondo _以太坊ETH价格
Aave _比特币行情
United Stables _以太坊ETH价格
Ondo _比特币行情
Celo _比特币行情
MARSCOIN _BTC行情
Hyperliquid _币种排行
Sophon _比特币
Kite _比特币行情
Aptos _比特币