SynFutures
F · 美元计价
$0.002792
-2.31%
≈ ￥0.018427
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.002858
24H 最低$0.002741
今日开盘$0.002858
24H 成交量$11.81万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADACardano
|
$0.1912 | $0.1949 | $0.1897 | $906.99万 | $75.17亿 | -1.19% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.71% |
| 357 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $33.38万 | $2,929.42万 | -0.24% |
| 213 |
WBETHWrapped Beacon ETH
|
$2543.55 | $2,566.98 | $2,493.14 | $68.87万 | $87.07亿 | 1.26% |
| 99 |
PROMPrometeus
|
$5.449 | $5.78 | $5.37 | $222.06万 | $1.04亿 | -5.12% |
| 93 |
STRKStarknet
|
$0.04176 | $0.04391 | $0.04133 | $234.36万 | $3.32亿 | -4.55% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01835 | $0.01716 | $42.19万 | — | -4.91% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01709 | $0.01618 | $29.24万 | — | -4.15% |
| 113 |
MRVLBMRVLB
|
$193.44 | $206.23 | $189.08 | $161.07万 | — | -2.60% |
| 292 |
COMPCompound
|
$20.32 | $20.84 | $20.10 | $41.99万 | $1.99亿 | -2.50% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 534 |
API3API3
|
$0.2318 | $0.2377 | $0.2287 | $14.62万 | $3,449.93万 | -2.48% |
| 89 |
SEISei
|
$0.04785 | $0.04898 | $0.04707 | $250.16万 | $3.22亿 | -0.85% |
| 57 |
INITInitia
|
$0.15015 | $0.20106 | $0.1475 | $529.94万 | $2,817.29万 | -24.58% |
| 228 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002339 | $0.00002257 | $61.67万 | $2.23亿 | -1.76% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.89% |
相关站点
共 40 个
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
Stellar _数字货币市值
Dogecoin _币种排行
NVDAB _加密货币行情
Aerodrome _比特币
Bitcoin _比特币行情
Aave _BTC行情
PAX Gold _比特币
Haedal _比特币行情
Gram _币种排行
Mitosis _数字货币市值
EUR _比特币行情
Cardano _比特币
PancakeSwap _以太坊ETH价格
Ethena _币种排行
Polkadot _比特币
Origin _以太坊ETH价格
TRON _加密货币行情
Starknet _比特币行情
MUB _数字货币市值
Ethereum _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _BTC行情
Ondo _币种排行
Bitcoin Cash _加密货币行情
Stellar _加密货币行情
BFUSD _加密货币行情
Prometeus _币种排行
RedStone _加密货币行情
Ethena USDe _数字货币市值
Prometeus _比特币行情
QQQB _比特币
BNB _BTC行情
Origin _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Internet _BTC行情
NVDAB _数字货币市值