Falcon Finance
FF · 美元计价
$0.08934
-7.24%
≈ ￥0.589644
(-$0.01)
更新于 2026-11-01 23:20:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09631
24H 成交量$160.40万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
| 291 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $43.69万 | $2,969.02万 | 1.51% |
| 230 |
WBETHWrapped Beacon ETH
|
$2516.12 | $2,523.23 | $2,489.45 | $61.39万 | $87.11亿 | 0.97% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.80万 | — | 3.26% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $17.20万 | — | -2.36% |
| 564 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.48 | $9.50万 | — | 0.56% |
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
API3API3
|
$0.2344 | $0.2425 | $0.233 | $13.01万 | $3,505.78万 | -2.37% |
| 106 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.91万 | $3.23亿 | -0.64% |
| 53 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $442.64万 | $2,806.36万 | 10.34% |
| 272 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $47.64万 | $2.26亿 | -1.10% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.49% |
相关站点
共 40 个
Gitcoin _加密货币行情
Origin _币种排行
SuperVerse _币种排行
CRCLB _数字货币市值
Solana _比特币行情
Ethereum _比特币行情
Plasma _比特币
Bubblemaps _比特币行情
TRON _比特币行情
Solana _以太坊ETH价格
SuperVerse _比特币行情
BIO Protocol _加密货币行情
Initia _币种排行
Hashflow _数字货币市值
Lisk _比特币
XRP _加密货币行情
MARSCOIN _BTC行情
Gravity _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _币种排行
Aave _以太坊ETH价格
Renzo _币种排行
Hedera _比特币
Litecoin _以太坊ETH价格
Initia _加密货币行情
Celo _币种排行
LayerZero _以太坊ETH价格
SNDKB _BTC行情
Dash _币种排行
Aave _比特币
BUSD _BTC行情
ZAMA _币种排行
Ethena _比特币行情
Eigenlayer _币种排行
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _加密货币行情
Kite _币种排行
Injective _比特币