Filecoin
FIL · 美元计价
$0.874
-0.22%
≈ ￥5.7684
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8759
24H 成交量$225.43万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1927 | $0.1949 | $0.1906 | $806.49万 | $75.17亿 | 0.16% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 329 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.85万 | $2,929.42万 | 1.14% |
| 219 |
WBETHWrapped Beacon ETH
|
$2541.45 | $2,546.56 | $2,493.14 | $60.25万 | $87.07亿 | 1.20% |
| 31 |
PROMPrometeus
|
$5.485 | $6.48 | $5.43 | $904.11万 | $1.04亿 | -0.54% |
| 90 |
STRKStarknet
|
$0.04292 | $0.04445 | $0.04229 | $209.29万 | $3.32亿 | -0.83% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01735 | $73.09万 | — | 1.55% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.34万 | — | -2.04% |
| 417 |
MRVLBMRVLB
|
$202.63 | $203.38 | $196.82 | $24.18万 | — | 2.95% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.40万 | $1.99亿 | -0.88% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $15.07万 | $3,449.93万 | -1.14% |
| 84 |
SEISei
|
$0.04819 | $0.04894 | $0.04707 | $226.53万 | $3.22亿 | 0.46% |
| 52 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $503.55万 | $2,817.29万 | 12.37% |
| 228 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.04% |
| 323 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0679 | $34.72万 | $7,404.81万 | 0.68% |
相关站点
共 40 个
Worldcoin _比特币行情
Morpho _以太坊ETH价格
Solv Protocol _BTC行情
Hemi _加密货币行情
PancakeSwap _币种排行
ZAMA _比特币
BIO Protocol _比特币行情
USDC _BTC行情
Zcash _币种排行
Worldcoin _以太坊ETH价格
MUB _BTC行情
EUR _币种排行
Ondo _比特币行情
BEAMX _比特币行情
MSTRB _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
Initia _加密货币行情
Hedera _数字货币市值
Avalanche _比特币行情
BEAMX _以太坊ETH价格
Ethereum _数字货币市值
Aptos _比特币行情
Ripple USD _数字货币市值
ZAMA _比特币行情
TONToken _BTC行情
Ondo _BTC行情
Litecoin _比特币
Dogecoin _比特币
Hyperliquid _BTC行情
BIO Protocol _数字货币市值
MSTRB _比特币行情
Aave _加密货币行情
Gitcoin _比特币行情
Zcash _以太坊ETH价格
TRON _BTC行情
Pepe _比特币
PancakeSwap _比特币
BitTensor _比特币