Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 12:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $832.13万 | $75.17亿 | 0.21% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.80万 | $8.85万 | -0.86% |
| 330 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $34.84万 | $2,929.42万 | 1.06% |
| 216 |
WBETHWrapped Beacon ETH
|
$2552.59 | $2,566.98 | $2,493.14 | $63.23万 | $87.07亿 | 1.51% |
| 34 |
PROMPrometeus
|
$5.515 | $6.48 | $5.47 | $896.33万 | $1.04亿 | -0.43% |
| 84 |
STRKStarknet
|
$0.04343 | $0.04445 | $0.04229 | $230.51万 | $3.32亿 | -0.82% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.0174 | $73.94万 | — | 1.20% |
| 418 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $23.85万 | — | -2.85% |
| 345 |
MRVLBMRVLB
|
$204.21 | $204.43 | $197.24 | $32.53万 | — | 3.53% |
| 292 |
COMPCompound
|
$20.51 | $20.91 | $20.24 | $39.74万 | $1.99亿 | -1.16% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.88% |
| 85 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $230.03万 | $3.22亿 | 0.58% |
| 55 |
INITInitia
|
$0.17703 | $0.20521 | $0.176 | $496.80万 | $2,817.29万 | -3.42% |
| 229 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.33万 | $2.23亿 | -0.94% |
| 449 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.47% |
相关站点
共 40 个
Uniswap _BTC行情
ZAMA _币种排行
BEAMX _加密货币行情
Power Ledger _BTC行情
NVDAB _比特币行情
MARSCOIN _加密货币行情
Celo _BTC行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _数字货币市值
LayerZero _比特币
TRON _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
Hemi _比特币行情
GOOGLB _币种排行
Injective _BTC行情
Mitosis _币种排行
Starknet _数字货币市值
SKHYB _比特币
EUR _币种排行
Power Ledger _币种排行
Morpho _加密货币行情
Sophon _加密货币行情
LayerZero _比特币行情
Sei _以太坊ETH价格
USD1 _数字货币市值
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _BTC行情
USD1 _数字货币市值
Solv Protocol _比特币
TQQQB _比特币行情
Gram _BTC行情
KORUB _BTC行情
Official _数字货币市值
SOXLB _以太坊ETH价格
SKHYB _比特币
NVDAB _加密货币行情
PancakeSwap _加密货币行情