FWDIB
FWDIB · 美元计价
$6.33
-0.63%
≈ ￥41.778
(-$0.04)
更新于 2026-11-02 08:25:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$6,574.47
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $760.51万 | $75.17亿 | -0.26% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.41% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.01万 | — | 0.98% |
| 454 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $18.36万 | — | -1.77% |
| 590 |
MRVLBMRVLB
|
$199.84 | $200.54 | $196.62 | $7.06万 | — | 1.64% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
API3API3
|
$0.2322 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.57% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 45 |
INITInitia
|
$0.18723 | $0.20521 | $0.16565 | $519.22万 | $2,817.29万 | 0.88% |
| 232 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | 0.04% |
| 204 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06786 | $65.31万 | $7,404.81万 | -0.68% |
相关站点
共 40 个
Cardano _加密货币行情
ZAMA _比特币行情
BitTensor _比特币行情
Aster _币种排行
Ripple USD _数字货币市值
Lisk _数字货币市值
BEAMX _BTC行情
Hemi _比特币
牛来 _以太坊ETH价格
CRCLB _币种排行
Official _BTC行情
Aerodrome _数字货币市值
Celestia _数字货币市值
Starknet _比特币
Official _加密货币行情
ZAMA _数字货币市值
NVDAB _以太坊ETH价格
ZAMA _加密货币行情
Caldera _比特币
USDC _币种排行
SKHYB _数字货币市值
First Digital _以太坊ETH价格
EUR _币种排行
Filecoin _加密货币行情
Hyperliquid _币种排行
THORChain _比特币行情
Solana _加密货币行情
Sophon _BTC行情
Stacks _以太坊ETH价格
TRON _比特币行情
Hemi _币种排行
CRCLB _以太坊ETH价格
Stacks _加密货币行情
Nillion _数字货币市值
Sei _BTC行情
Solana _BTC行情
Vanar Chain _比特币行情
Prometeus _币种排行
EUR _币种排行
Cosmos _数字货币市值