Huma Finance
HUMA · 美元计价
$0.01923
-19.94%
≈ ￥0.126918
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.02567
24H 最低$0.01903
今日开盘$0.02402
24H 成交量$615.24万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1882 | $0.1921 | $0.1854 | $1,146.05万 | $73.52亿 | -1.47% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.83 | $2,555.10 | $2,475.01 | $38.98万 | $86.58亿 | -0.95% |
| 137 |
PROMPrometeus
|
$5.257 | $5.48 | $5.19 | $139.10万 | $9,863.44万 | -2.79% |
| 111 |
STRKStarknet
|
$0.04118 | $0.04208 | $0.04002 | $194.07万 | $3.15亿 | -2.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.55万 | — | -5.18% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 93 |
MRVLBMRVLB
|
$176.49 | $206.23 | $168.84 | $274.71万 | — | -12.28% |
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.67万 | $1.95亿 | -2.36% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.97万 | $3,379.16万 | -0.78% |
| 117 |
SEISei
|
$0.0472 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -0.15% |
| 72 |
INITInitia
|
$0.1342 | $0.16285 | $0.12807 | $456.52万 | $2,085.66万 | -11.93% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.69万 | $2.16亿 | -1.33% |
| 253 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.18% |
相关站点
共 40 个
Haedal _加密货币行情
Hashflow _加密货币行情
Aster _币种排行
Aptos _数字货币市值
Quant _加密货币行情
MegaETH _数字货币市值
NFPrompt _比特币
Ethereum _数字货币市值
Hashflow _数字货币市值
Haedal _币种排行
Official _BTC行情
Quant _BTC行情
EUR _比特币行情
MSTRB _加密货币行情
Hedera _币种排行
Holo _数字货币市值
Nomina _数字货币市值
Pepe _以太坊ETH价格
CRWVB _以太坊ETH价格
Pendle _BTC行情
KORUB _加密货币行情
Chainlink _数字货币市值
BFUSD _加密货币行情
Pendle _币种排行
Caldera _比特币
Solana _币种排行
TONToken _加密货币行情
Dogecoin _数字货币市值
CRCLB _比特币行情
MegaETH _数字货币市值
Bubblemaps _加密货币行情
EUR _比特币
INTWB _数字货币市值
USDC _比特币行情
Official _数字货币市值
Pump.fun _加密货币行情
LayerZero _数字货币市值
INTWB _加密货币行情
Ethena USDe _加密货币行情
Cosmos _币种排行