INTWB
INTWB · 美元计价
$7.42
1.37%
≈ ￥48.972
($0.10)
更新于 2026-11-02 06:50:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$174.46万
流通市值—
24H 涨跌额($0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $693.76万 | $75.17亿 | -0.67% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 314 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.58万 | $2,929.42万 | 0.57% |
| 207 |
WBETHWrapped Beacon ETH
|
$2504.28 | $2,523.23 | $2,493.14 | $64.02万 | $87.07亿 | 0.20% |
| 29 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $953.50万 | $1.04亿 | -1.50% |
| 82 |
STRKStarknet
|
$0.0427 | $0.04447 | $0.04236 | $214.48万 | $3.32亿 | -2.98% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01727 | $72.12万 | — | 1.79% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01665 | $0.01725 | $0.01665 | $17.13万 | — | -2.75% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.87万 | $1.99亿 | -0.88% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 108 |
SEISei
|
$0.04784 | $0.04856 | $0.04707 | $160.32万 | $3.22亿 | 0.67% |
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
| 241 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.0000228 | $52.14万 | $2.23亿 | -1.55% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
相关站点
共 40 个
Ripple USD _比特币
CRCLB _加密货币行情
Internet _加密货币行情
Internet _比特币行情
Sophon _比特币
Sui _币种排行
Sophon _BTC行情
SOXLB _以太坊ETH价格
GOOGLB _比特币
Avalanche _以太坊ETH价格
Solana _币种排行
Lisk _以太坊ETH价格
ZAMA _比特币行情
Prometeus _比特币行情
Injective _币种排行
ZAMA _比特币
TRON _数字货币市值
Pudgy Penguins _比特币
First Digital _比特币行情
DODO _币种排行
Gravity _币种排行
Cosmos _比特币
Morpho _比特币行情
Pump.fun _BTC行情
Mitosis _比特币行情
Gravity _数字货币市值
Bitcoin Cash _币种排行
Plume _币种排行
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
Reserve Rights _数字货币市值
Morpho _加密货币行情
Gravity _比特币
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
Caldera _以太坊ETH价格
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
Ethena _加密货币行情