io.net
IO · 美元计价
$0.1315
-2.95%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.1357
24H 最低$0.1314
今日开盘$0.1355
24H 成交量$36.30万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $634.77万 | $75.41亿 | -0.26% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 301 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $39.83万 | $2,969.02万 | 1.68% |
| 224 |
WBETHWrapped Beacon ETH
|
$2514.77 | $2,523.23 | $2,489.45 | $62.12万 | $87.11亿 | 0.94% |
| 27 |
PROMPrometeus
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.03亿 | 0.73% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.34亿 | -3.54% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.62万 | — | 1.98% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.10万 | — | -2.19% |
| 565 |
MRVLBMRVLB
|
$198.87 | $199.08 | $196.48 | $9.23万 | — | 1.01% |
| 350 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.74万 | $2.00亿 | -1.72% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
API3API3
|
$0.2335 | $0.2413 | $0.233 | $12.63万 | $3,505.78万 | -2.95% |
| 107 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $153.19万 | $3.23亿 | -0.79% |
| 46 |
INITInitia
|
$0.19038 | $0.20521 | $0.16565 | $486.47万 | $2,806.36万 | 12.49% |
| 260 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002364 | $0.00002308 | $49.30万 | $2.26亿 | -1.99% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
相关站点
共 40 个
Sophon _BTC行情
THORChain _以太坊ETH价格
Prometeus _币种排行
Stacks _加密货币行情
XRP _数字货币市值
Celo _BTC行情
Eigenlayer _加密货币行情
Morpho _比特币行情
Aave _以太坊ETH价格
LayerZero _币种排行
Near Protocol _数字货币市值
Ethena _比特币
Aptos _币种排行
Quant _比特币
Hedera _币种排行
THORChain _币种排行
MARSCOIN _加密货币行情
TRON _币种排行
Hedera _比特币
Ethena _BTC行情
Hedera _数字货币市值
Initia _币种排行
SuperVerse _BTC行情
Filecoin _以太坊ETH价格
TONToken _BTC行情
DODO _数字货币市值
Ripple USD _比特币行情
NFPrompt _BTC行情
Aave _比特币
Prometeus _BTC行情
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Hedera _以太坊ETH价格
Artificial _比特币
Lisk _比特币行情
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币
TRON _数字货币市值
MSTRB _比特币