IOST
IOST · 美元计价
$0.00071
-1.80%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$49.19万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1905 | $0.1949 | $0.1896 | $952.20万 | $75.17亿 | -1.45% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.58% |
| 357 |
ATAPRO
|
$0.127 | $0.1285 | $0.1214 | $34.39万 | $2,929.42万 | -0.39% |
| 277 |
WBETHWrapped Beacon ETH
|
$2532.94 | $2,566.98 | $2,493.14 | $47.12万 | $87.07亿 | 0.66% |
| 101 |
PROMPrometeus
|
$5.37 | $5.74 | $5.36 | $218.35万 | $1.04亿 | -5.84% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.19万 | $3.32亿 | -4.48% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0182 | $0.01716 | $39.14万 | — | -3.54% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01611 | $28.55万 | — | -4.60% |
| 105 |
MRVLBMRVLB
|
$184.34 | $206.23 | $182.92 | $201.42万 | — | -7.17% |
| 294 |
COMPCompound
|
$20.21 | $20.80 | $20.10 | $42.75万 | $1.99亿 | -2.74% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 540 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -2.08% |
| 91 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $253.35万 | $3.22亿 | -0.67% |
| 58 |
INITInitia
|
$0.14675 | $0.19416 | $0.14531 | $520.65万 | $2,817.29万 | -24.16% |
| 226 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002339 | $0.00002257 | $62.36万 | $2.23亿 | -2.19% |
| 415 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.20万 | $7,404.81万 | -0.83% |
相关站点
共 40 个
Chainlink _加密货币行情
TSLAB _币种排行
Celo _比特币
MUB _以太坊ETH价格
Official _比特币行情
Arbitrum _BTC行情
MUB _以太坊ETH价格
Aster _BTC行情
Ondo _以太坊ETH价格
QQQB _币种排行
MUB _加密货币行情
Artificial _加密货币行情
Litecoin _加密货币行情
Dogecoin _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
Sui _BTC行情
KORUB _BTC行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _比特币
Ethena _数字货币市值
TONToken _比特币行情
BEAMX _加密货币行情
SOXLB _币种排行
Vanar Chain _以太坊ETH价格
Stellar _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Pendle _数字货币市值
RedStone _比特币
Sophon _比特币
SOXLB _BTC行情