MeMusic
MMT · 美元计价
$0.1254
-2.11%
≈ ￥0.82764
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1281
24H 成交量$13.95万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $857.52万 | $75.17亿 | -0.42% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.65万 | $8.85万 | -2.01% |
| 345 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $34.10万 | $2,929.42万 | -1.72% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.11 | $2,566.98 | $2,493.14 | $67.23万 | $87.07亿 | 1.40% |
| 95 |
PROMPrometeus
|
$5.445 | $5.79 | $5.39 | $232.20万 | $1.04亿 | -3.61% |
| 93 |
STRKStarknet
|
$0.04185 | $0.04391 | $0.04152 | $232.76万 | $3.32亿 | -3.44% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01848 | $0.01726 | $45.42万 | — | -4.02% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.48万 | — | -3.63% |
| 151 |
MRVLBMRVLB
|
$196.76 | $206.23 | $190.66 | $105.55万 | — | -0.84% |
| 310 |
COMPCompound
|
$20.24 | $20.85 | $20.10 | $38.80万 | $1.99亿 | -1.51% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
API3API3
|
$0.232 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -1.49% |
| 88 |
SEISei
|
$0.04768 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -0.23% |
| 53 |
INITInitia
|
$0.16191 | $0.20269 | $0.1475 | $561.74万 | $2,817.29万 | -17.74% |
| 227 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002341 | $0.00002257 | $59.74万 | $2.23亿 | -1.59% |
| 441 |
KAVAKava
|
$0.0681 | $0.0689 | $0.068 | $22.73万 | $7,404.81万 | -1.13% |
相关站点
共 40 个
Lisk _加密货币行情
RedStone _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币行情
Injective _比特币
Solana _数字货币市值
Sophon _比特币
Filecoin _比特币
Pump.fun _BTC行情
TRON _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _数字货币市值
Gitcoin _数字货币市值
RedStone _比特币行情
Zcash _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
Stellar _加密货币行情
Pendle _币种排行
Bubblemaps _比特币
CRCLB _以太坊ETH价格
Ethena USDe _币种排行
TQQQB _加密货币行情
Hashflow _币种排行
Origin _数字货币市值
SKHYB _以太坊ETH价格
Huma Finance _比特币行情
Dogecoin _币种排行
Sophon _比特币
TRON _以太坊ETH价格
Zcash _BTC行情
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _数字货币市值
Polkadot _数字货币市值