OpenLedger
OPEN · 美元计价
$0.0817
-3.31%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$33.71万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $869.59万 | $75.17亿 | -1.90% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.40万 | $8.85万 | -3.42% |
| 305 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1214 | $39.25万 | $2,929.42万 | -0.88% |
| 206 |
WBETHWrapped Beacon ETH
|
$2533.07 | $2,566.98 | $2,493.14 | $68.35万 | $87.07亿 | 0.58% |
| 82 |
PROMPrometeus
|
$5.427 | $5.85 | $5.39 | $268.03万 | $1.04亿 | -6.29% |
| 88 |
STRKStarknet
|
$0.04185 | $0.04401 | $0.04154 | $243.71万 | $3.32亿 | -4.91% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01728 | $51.30万 | — | -5.20% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.44万 | — | -5.29% |
| 202 |
MRVLBMRVLB
|
$200.7 | $204.43 | $197.58 | $70.19万 | — | 1.03% |
| 307 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $38.92万 | $1.99亿 | -2.31% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 539 |
API3API3
|
$0.2308 | $0.2381 | $0.2287 | $13.66万 | $3,449.93万 | -3.03% |
| 89 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $243.21万 | $3.22亿 | -1.56% |
| 49 |
INITInitia
|
$0.14861 | $0.20521 | $0.14782 | $618.39万 | $2,817.29万 | -17.05% |
| 224 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002352 | $0.00002257 | $59.68万 | $2.23亿 | -3.33% |
| 435 |
KAVAKava
|
$0.06828 | $0.06894 | $0.068 | $22.67万 | $7,404.81万 | -0.68% |
相关站点
共 40 个
Zcash _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Holo _币种排行
牛来 _比特币
TQQQB _加密货币行情
NVDAB _以太坊ETH价格
TONToken _比特币行情
Plasma _比特币行情
Internet _比特币行情
XRP _币种排行
Pepe _BTC行情
Stacks _比特币
Gram _比特币行情
SuperVerse _BTC行情
Cardano _比特币
Artificial _币种排行
EUR _数字货币市值
Starknet _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
Haedal _比特币
EUR _比特币行情
SOXLB _加密货币行情
Celo _BTC行情
Pump.fun _BTC行情
Vanar Chain _币种排行
Bitcoin _币种排行
Stellar _以太坊ETH价格
Cardano _比特币
Mitosis _币种排行
Artificial _加密货币行情
Gitcoin _BTC行情
MUB _数字货币市值
COTI _比特币
Sei _比特币行情
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Zcash _BTC行情