PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.23万 | $75.41亿 | -0.31% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.42% |
| 290 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $43.71万 | $2,969.02万 | 1.83% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.75 | $2,523.23 | $2,489.45 | $62.29万 | $87.11亿 | 0.83% |
| 27 |
PROMPrometeus
|
$5.662 | $6.48 | $5.43 | $979.56万 | $1.03亿 | 1.42% |
| 73 |
STRKStarknet
|
$0.04338 | $0.046 | $0.0432 | $261.18万 | $3.34亿 | -5.53% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.61万 | — | 2.68% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.01741 | $0.01687 | $18.73万 | — | -2.30% |
| 558 |
MRVLBMRVLB
|
$198.66 | $199.08 | $196.48 | $10.02万 | — | 0.67% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
API3API3
|
$0.2345 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.41% |
| 105 |
SEISei
|
$0.04799 | $0.04861 | $0.04735 | $157.16万 | $3.23亿 | -0.85% |
| 52 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $451.72万 | $2,806.36万 | 11.78% |
| 271 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002311 | $48.25万 | $2.26亿 | -1.49% |
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
相关站点
共 40 个
Sophon _币种排行
Celestia _币种排行
Caldera _数字货币市值
Near Protocol _BTC行情
Chainlink _比特币
Ondo _加密货币行情
Ripple USD _BTC行情
Plume _币种排行
Origin _以太坊ETH价格
牛来 _比特币
CoW Protocol _数字货币市值
Hashflow _数字货币市值
PAX Gold _币种排行
Worldcoin _加密货币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Amp _比特币
Solana _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
Ethereum _比特币
United Stables _以太坊ETH价格
Uniswap _BTC行情
SuperRare _比特币
BIO Protocol _数字货币市值
Bitcoin Cash _币种排行
Starknet _数字货币市值
Near Protocol _比特币行情
INTWB _BTC行情
Power Ledger _币种排行
Ondo _比特币
Litecoin _币种排行
NFPrompt _比特币
Kite _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _数字货币市值
SuperRare _数字货币市值