POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $860.77万 | $75.17亿 | -0.72% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.01% |
| 345 |
ATAPRO
|
$0.1255 | $0.1285 | $0.1214 | $34.20万 | $2,929.42万 | -1.80% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.43 | $2,566.98 | $2,493.14 | $67.10万 | $87.07亿 | 1.08% |
| 93 |
PROMPrometeus
|
$5.446 | $5.79 | $5.39 | $234.53万 | $1.04亿 | -3.29% |
| 92 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04152 | $234.70万 | $3.32亿 | -3.80% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01848 | $0.01726 | $47.05万 | — | -3.81% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.74万 | — | -4.08% |
| 154 |
MRVLBMRVLB
|
$204.82 | $206.23 | $190.66 | $102.04万 | — | 2.97% |
| 306 |
COMPCompound
|
$20.22 | $20.85 | $20.10 | $39.09万 | $1.99亿 | -1.99% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
API3API3
|
$0.2323 | $0.2379 | $0.2287 | $14.62万 | $3,449.93万 | -1.69% |
| 89 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $240.04万 | $3.22亿 | -0.48% |
| 52 |
INITInitia
|
$0.1597 | $0.20269 | $0.1475 | $568.95万 | $2,817.29万 | -18.82% |
| 226 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002343 | $0.00002257 | $61.11万 | $2.23亿 | -2.18% |
| 445 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.65万 | $7,404.81万 | -0.99% |
相关站点
共 40 个
Starknet _数字货币市值
Arbitrum _数字货币市值
Official _BTC行情
GOOGLB _比特币行情
PancakeSwap _比特币
PAX Gold _比特币行情
Solana _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _币种排行
Polkadot _加密货币行情
Official _加密货币行情
Sophon _加密货币行情
Lisk _加密货币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _币种排行
BIO Protocol _数字货币市值
Cardano _BTC行情
Gravity _BTC行情
GOOGLB _BTC行情
Cardano _数字货币市值
Pepe _数字货币市值
Caldera _比特币行情
Sui _币种排行
OFFICIAL TRUMP _比特币
KORUB _币种排行
Caldera _以太坊ETH价格
BIO Protocol _BTC行情
Ethena _比特币行情
QQQB _币种排行
Cardano _币种排行
Filecoin _加密货币行情
BitTensor _币种排行
1000CAT _币种排行
Pepe _加密货币行情
Solv Protocol _以太坊ETH价格
BNB _比特币
1000CAT _加密货币行情
GOOGLB _以太坊ETH价格
Pepe _比特币