Succinct
PROVE · 美元计价
$0.1904
-7.35%
≈ ￥1.2566
(-$0.02)
更新于 2026-11-02 20:35:02
24H 最高$0.2066
24H 最低$0.1901
今日开盘$0.2055
24H 成交量$109.34万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $856.75万 | $75.17亿 | -0.83% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.30% |
| 359 |
ATAPRO
|
$0.1255 | $0.1285 | $0.1214 | $33.02万 | $2,929.42万 | -1.65% |
| 212 |
WBETHWrapped Beacon ETH
|
$2535.34 | $2,566.98 | $2,493.14 | $67.31万 | $87.07亿 | 1.26% |
| 97 |
PROMPrometeus
|
$5.417 | $5.79 | $5.39 | $225.66万 | $1.04亿 | -5.73% |
| 90 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04133 | $236.53万 | $3.32亿 | -4.89% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01848 | $0.01724 | $45.25万 | — | -4.48% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.51万 | — | -4.05% |
| 143 |
MRVLBMRVLB
|
$198.03 | $206.23 | $190.66 | $114.02万 | — | -0.26% |
| 301 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $39.78万 | $1.99亿 | -1.94% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
API3API3
|
$0.2307 | $0.2379 | $0.2287 | $14.34万 | $3,449.93万 | -2.29% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $237.03万 | $3.22亿 | -0.96% |
| 54 |
INITInitia
|
$0.15601 | $0.20269 | $0.1475 | $560.29万 | $2,817.29万 | -20.15% |
| 225 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002341 | $0.00002257 | $60.20万 | $2.23亿 | -1.85% |
| 443 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.75万 | $7,404.81万 | -0.99% |
相关站点
共 40 个
PancakeSwap _BTC行情
Initia _比特币
Gram _BTC行情
MSTRB _以太坊ETH价格
PancakeSwap _比特币
Ondo _数字货币市值
Pendle _以太坊ETH价格
EUR _BTC行情
DRAMB _加密货币行情
Hyperliquid _比特币行情
Bitcoin _BTC行情
Hashflow _BTC行情
Internet _数字货币市值
Polkadot _数字货币市值
GOOGLB _比特币
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
Pendle _比特币
KORUB _币种排行
EUR _以太坊ETH价格
Sei _币种排行
Aster _BTC行情
Arweave _加密货币行情
CRCLB _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _比特币
Aave _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
Aave _币种排行
BitTensor _数字货币市值
Huma Finance _比特币
PancakeSwap _以太坊ETH价格
Internet _BTC行情
NFPrompt _数字货币市值
Ethena USDe _BTC行情
Arbitrum _比特币行情
MSTRB _数字货币市值
Plasma _比特币行情
SOXLB _比特币