Raydium
RAY · 美元计价
$1.6138
-1.93%
≈ ￥10.6511
(-$0.03)
更新于 2026-11-02 03:10:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6456
24H 成交量$107.47万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.191 | $663.52万 | $75.17亿 | -1.24% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.45 | $5.57万 | $8.85万 | -1.71% |
| 315 |
ATAPRO
|
$0.1282 | $0.1296 | $0.1205 | $36.66万 | $2,929.42万 | 3.72% |
| 207 |
WBETHWrapped Beacon ETH
|
$2501.72 | $2,523.23 | $2,493.19 | $66.45万 | $87.07亿 | 0.02% |
| 29 |
PROMPrometeus
|
$5.614 | $6.48 | $5.43 | $968.81万 | $1.04亿 | -0.07% |
| 83 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04264 | $213.82万 | $3.32亿 | -3.93% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01723 | $64.97万 | — | 1.38% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01677 | $18.28万 | — | -2.61% |
| 561 |
MRVLBMRVLB
|
$197.97 | $199.08 | $196.48 | $9.44万 | — | 0.50% |
| 345 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.62万 | $1.99亿 | -1.55% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 519 |
API3API3
|
$0.2308 | $0.2392 | $0.2306 | $12.45万 | $3,449.93万 | -2.98% |
| 115 |
SEISei
|
$0.04733 | $0.04856 | $0.04721 | $147.77万 | $3.22亿 | -1.46% |
| 43 |
INITInitia
|
$0.18891 | $0.20521 | $0.16565 | $523.06万 | $2,817.29万 | 9.93% |
| 248 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002363 | $0.00002286 | $50.45万 | $2.23亿 | -2.92% |
| 184 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $75.92万 | $7,404.81万 | -0.39% |
相关站点
共 40 个
Hedera _BTC行情
LayerZero _加密货币行情
Power Ledger _比特币行情
USDC _以太坊ETH价格
Dash _比特币
EUR _以太坊ETH价格
Sophon _币种排行
Avalanche _加密货币行情
COTI _币种排行
United Stables _以太坊ETH价格
Pump.fun _币种排行
Avalanche _币种排行
Cosmos _比特币行情
Sui _数字货币市值
Reserve Rights _BTC行情
USDC _比特币行情
BitTensor _以太坊ETH价格
Renzo _以太坊ETH价格
LayerZero _数字货币市值
Plasma _比特币行情
Kite _数字货币市值
Hashflow _比特币行情
BIO Protocol _币种排行
Dogecoin _BTC行情
Vanar Chain _币种排行
PancakeSwap _数字货币市值
Zcash _BTC行情
Bitcoin _BTC行情
Hashflow _加密货币行情
Gravity _加密货币行情
Gitcoin _数字货币市值
Stellar _比特币行情
GOOGLB _比特币行情
First Digital _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
GOOGLB _BTC行情
Origin _比特币行情
Sui _数字货币市值
Renzo _币种排行
Eigenlayer _加密货币行情