Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $786.94万 | $75.17亿 | 0.52% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.28万 | $8.85万 | -0.57% |
| 319 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.98% |
| 208 |
WBETHWrapped Beacon ETH
|
$2543.01 | $2,546.37 | $2,493.14 | $63.97万 | $87.07亿 | 1.08% |
| 30 |
PROMPrometeus
|
$5.553 | $6.48 | $5.43 | $919.10万 | $1.04亿 | -0.02% |
| 87 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $215.83万 | $3.32亿 | -1.92% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.73万 | — | 0.85% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01725 | $0.01664 | $19.38万 | — | -1.63% |
| 473 |
MRVLBMRVLB
|
$202.39 | $203.38 | $196.70 | $16.98万 | — | 2.73% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -0.92% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.34% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 49 |
INITInitia
|
$0.1913 | $0.20521 | $0.16565 | $515.21万 | $2,817.29万 | 3.68% |
| 221 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $57.77万 | $2.23亿 | 0.13% |
| 205 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.19万 | $7,404.81万 | 0.15% |
相关站点
共 40 个
Uniswap _数字货币市值
Ripple USD _加密货币行情
Artificial _比特币
COTI _比特币
Litecoin _BTC行情
TQQQB _比特币行情
GOOGLB _数字货币市值
QQQB _比特币行情
Gitcoin _比特币行情
Initia _以太坊ETH价格
EUR _比特币行情
BIO Protocol _BTC行情
Dash _币种排行
Pepe _加密货币行情
Lisk _加密货币行情
Dash _加密货币行情
United Stables _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
Filecoin _比特币
Celo _以太坊ETH价格
USDC _数字货币市值
THORChain _BTC行情
Ondo _加密货币行情
Uniswap _比特币
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Hashflow _币种排行
Hemi _加密货币行情
Solv Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _比特币
RWUSD _BTC行情
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Initia _BTC行情
Official _币种排行
NVDAB _比特币行情
Aave _BTC行情