iExec RLC
RLC · 美元计价
$0.4564
-3.79%
≈ ￥3.0122
(-$0.02)
更新于 2026-11-02 15:25:03
24H 最高$0.4815
24H 最低$0.4559
今日开盘$0.4744
24H 成交量$59.65万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $880.12万 | $75.17亿 | -1.19% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.38万 | $2,929.42万 | 0.00% |
| 197 |
WBETHWrapped Beacon ETH
|
$2532.11 | $2,566.98 | $2,493.14 | $72.11万 | $87.07亿 | 0.83% |
| 39 |
PROMPrometeus
|
$5.495 | $6.48 | $5.46 | $819.75万 | $1.04亿 | -3.56% |
| 85 |
STRKStarknet
|
$0.04193 | $0.04415 | $0.04154 | $236.74万 | $3.32亿 | -4.62% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $65.65万 | — | -2.74% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $24.47万 | — | -4.13% |
| 230 |
MRVLBMRVLB
|
$202.47 | $204.43 | $197.58 | $57.18万 | — | 2.28% |
| 310 |
COMPCompound
|
$20.17 | $20.85 | $20.13 | $38.18万 | $1.99亿 | -2.94% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 521 |
API3API3
|
$0.2317 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.73% |
| 82 |
SEISei
|
$0.04755 | $0.04898 | $0.04707 | $247.35万 | $3.22亿 | -0.81% |
| 53 |
INITInitia
|
$0.16157 | $0.20521 | $0.16047 | $553.72万 | $2,817.29万 | -10.68% |
| 224 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002354 | $0.00002271 | $58.53万 | $2.23亿 | -3.07% |
| 466 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.63万 | $7,404.81万 | -0.10% |
相关站点
共 40 个
Zcash _加密货币行情
SNDKB _比特币
TQQQB _比特币行情
BEAMX _加密货币行情
Ripple USD _BTC行情
ZAMA _加密货币行情
TQQQB _BTC行情
Uniswap _比特币行情
XRP _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Pendle _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Aster _加密货币行情
MSTRB _以太坊ETH价格
Lisk _比特币行情
Celestia _数字货币市值
Holo _BTC行情
Mitosis _币种排行
Solana _币种排行
Sei _BTC行情
BIO Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _币种排行
USDC _比特币行情
BIO Protocol _币种排行
牛来 _BTC行情
Haedal _数字货币市值
Celo _比特币
Aster _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _比特币
Gravity _加密货币行情
TONToken _数字货币市值
BIO Protocol _以太坊ETH价格
Dogecoin _BTC行情