Sapien
SAPIEN · 美元计价
$0.05123
-0.37%
≈ ￥0.338118
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1934 | $0.1949 | $0.1906 | $836.19万 | $75.17亿 | 0.36% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.97% |
| 216 |
WBETHWrapped Beacon ETH
|
$2554.79 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.64% |
| 34 |
PROMPrometeus
|
$5.504 | $6.48 | $5.47 | $897.12万 | $1.04亿 | 0.07% |
| 87 |
STRKStarknet
|
$0.04377 | $0.04445 | $0.04229 | $225.48万 | $3.32亿 | 0.74% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.0174 | $74.04万 | — | 1.66% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $23.73万 | — | -2.68% |
| 349 |
MRVLBMRVLB
|
$203.92 | $204.43 | $197.20 | $32.10万 | — | 3.41% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.82% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
API3API3
|
$0.2349 | $0.2392 | $0.2287 | $15.57万 | $3,449.93万 | -1.01% |
| 84 |
SEISei
|
$0.04852 | $0.04898 | $0.04707 | $229.48万 | $3.22亿 | 0.66% |
| 55 |
INITInitia
|
$0.17669 | $0.20521 | $0.17618 | $498.91万 | $2,817.29万 | -4.32% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.60% |
| 451 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.31% |
相关站点
共 40 个
Sui _比特币
Initia _比特币行情
Starknet _加密货币行情
Tether Gold _BTC行情
Cardano _数字货币市值
Gravity _BTC行情
GOOGLB _以太坊ETH价格
USD1 _比特币
Celo _比特币
CRCLB _数字货币市值
Filecoin _比特币行情
SOXLB _数字货币市值
Origin _BTC行情
SuperVerse _数字货币市值
Quant _比特币行情
COTI _加密货币行情
COTI _BTC行情
SNDKB _加密货币行情
Vanar Chain _币种排行
BitTensor _比特币行情
MUB _以太坊ETH价格
Hemi _比特币行情
Sophon _加密货币行情
THORChain _BTC行情
Prometeus _以太坊ETH价格
Aptos _币种排行
Sui _BTC行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
Holo _加密货币行情
Sui _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _币种排行
Chainlink _比特币行情
MARSCOIN _数字货币市值
PancakeSwap _比特币
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值