Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.181	$0.1857	$0.1793	$597.07万	$70.95亿	-2.22%
382	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
627	KSMKusama	$3.24	$3.36	$3.22	$3.83万	$8.33万	-2.70%
148	ATAPRO	$0.0993	$0.1006	$0.095	$85.52万	$2,238.47万	2.27%
62	WBETHWrapped Beacon ETH	$2480.13	$2,499.99	$2,465.80	$261.58万	$86.64亿	-0.01%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.34万	$9,608.17万	-1.57%
67	STRKStarknet	$0.03999	$0.04249	$0.03972	$242.50万	$3.09亿	-2.15%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$35.07万	—	3.01%
571	AIGENSYNAIGENSYN	$0.01478	$0.01516	$0.01465	$8.05万	—	-1.66%
321	MRVLBMRVLB	$141.6	$143.50	$140.94	$31.62万	—	-0.01%
164	COMPCompound	$19.97	$20.45	$19.66	$76.50万	$1.95亿	-0.35%
105	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
289	API3API3	$0.2401	$0.2438	$0.2298	$36.84万	$3,890.72万	3.89%
139	SEISei	$0.04539	$0.04689	$0.04507	$88.35万	$3.08亿	-2.95%
235	INITInitia	$0.12332	$0.13237	$0.12263	$50.15万	$1,835.13万	-5.12%
269	FLOKIFloki Inu	$0.00002132	$0.00002173	$0.00002115	$40.79万	$2.05亿	-1.43%
215	KAVAKava	$0.06796	$0.06872	$0.06741	$55.74万	$7,420.59万	0.38%