Smooth Love Potion
SLP · 美元计价
$0.000493
-2.57%
≈ ￥0.0032538
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.000515
24H 最低$0.000491
今日开盘$0.000506
24H 成交量$9.69万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.34万 | $75.17亿 | -1.14% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 358 |
ATAPRO
|
$0.125 | $0.1285 | $0.1214 | $33.07万 | $2,929.42万 | -1.58% |
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 100 |
PROMPrometeus
|
$5.407 | $5.79 | $5.39 | $219.68万 | $1.04亿 | -6.29% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04133 | $234.61万 | $3.32亿 | -5.11% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01848 | $0.01716 | $44.63万 | — | -4.49% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01716 | $0.01628 | $25.63万 | — | -4.39% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.40万 | $3,449.93万 | -2.24% |
| 88 |
SEISei
|
$0.0475 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -1.06% |
| 56 |
INITInitia
|
$0.15472 | $0.2026 | $0.1475 | $553.81万 | $2,817.29万 | -22.17% |
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002341 | $0.00002257 | $59.92万 | $2.23亿 | -1.98% |
| 437 |
KAVAKava
|
$0.06808 | $0.0689 | $0.068 | $23.23万 | $7,404.81万 | -1.12% |
相关站点
共 40 个
Worldcoin _数字货币市值
SNDKB _比特币行情
PAX Gold _比特币行情
First Digital _币种排行
牛来 _以太坊ETH价格
Gravity _比特币行情
Uniswap _比特币
XRP _比特币行情
Huma Finance _以太坊ETH价格
MSTRB _比特币
TRON _数字货币市值
Uniswap _BTC行情
Solv Protocol _BTC行情
BNB _以太坊ETH价格
Ethereum _BTC行情
Gram _比特币
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
SNDKB _比特币
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Starknet _加密货币行情
ZAMA _比特币
SKHYB _数字货币市值
BFUSD _加密货币行情
ZAMA _BTC行情
RWUSD _比特币行情
Mitosis _BTC行情
Hashflow _币种排行
Bitcoin Cash _币种排行
ZAMA _比特币行情
Vanar Chain _数字货币市值
CRCLB _币种排行
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
Ripple USD _数字货币市值
NVDAB _加密货币行情
Ethena _币种排行
United Stables _比特币