TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $860.77万 | $75.17亿 | -0.72% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.01% |
| 345 |
ATAPRO
|
$0.1255 | $0.1285 | $0.1214 | $34.20万 | $2,929.42万 | -1.80% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.43 | $2,566.98 | $2,493.14 | $67.10万 | $87.07亿 | 1.08% |
| 93 |
PROMPrometeus
|
$5.446 | $5.79 | $5.39 | $234.53万 | $1.04亿 | -3.29% |
| 92 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04152 | $234.70万 | $3.32亿 | -3.80% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01848 | $0.01726 | $47.05万 | — | -3.81% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01716 | $0.01628 | $25.74万 | — | -4.08% |
| 154 |
MRVLBMRVLB
|
$204.82 | $206.23 | $190.66 | $102.04万 | — | 2.97% |
| 306 |
COMPCompound
|
$20.22 | $20.85 | $20.10 | $39.09万 | $1.99亿 | -1.99% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
API3API3
|
$0.2323 | $0.2379 | $0.2287 | $14.62万 | $3,449.93万 | -1.69% |
| 89 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $240.04万 | $3.22亿 | -0.48% |
| 52 |
INITInitia
|
$0.1597 | $0.20269 | $0.1475 | $568.95万 | $2,817.29万 | -18.82% |
| 226 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002343 | $0.00002257 | $61.11万 | $2.23亿 | -2.18% |
| 445 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.65万 | $7,404.81万 | -0.99% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SKHYB _BTC行情
BitTensor _比特币行情
Solv Protocol _数字货币市值
Gitcoin _数字货币市值
LayerZero _BTC行情
USD1 _加密货币行情
DRAMB _比特币
NFPrompt _比特币行情
Bubblemaps _BTC行情
Cardano _加密货币行情
THORChain _币种排行
Hashflow _以太坊ETH价格
Aptos _币种排行
XRP _币种排行
INTCB _比特币
Worldcoin _币种排行
NVDAB _比特币
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
Sophon _数字货币市值
Celestia _数字货币市值
Injective _币种排行
Plasma _加密货币行情
DRAMB _比特币行情
Hyperliquid _币种排行
Ethena _比特币
BEAMX _以太坊ETH价格
Sei _BTC行情
Solana _以太坊ETH价格
KORUB _加密货币行情
PancakeSwap _比特币
Haedal _加密货币行情
Sui _以太坊ETH价格
QQQB _数字货币市值
Aave _比特币
Ethena _比特币行情
NVDAB _币种排行
Aster _比特币
LayerZero _比特币