Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1795 | $0.1811 | $0.1714 | $1,616.99万 | $69.73亿 | -0.39% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 579 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.25万 | $7.96万 | 1.59% |
| 206 |
ATAPRO
|
$0.0963 | $0.0972 | $0.0892 | $85.22万 | $2,102.20万 | 5.48% |
| 61 |
WBETHWrapped Beacon ETH
|
$2356.48 | $2,520.00 | $2,280.00 | $629.63万 | $86.37亿 | -5.16% |
| 152 |
PROMPrometeus
|
$5.307 | $5.31 | $5.05 | $134.65万 | $9,482.74万 | 0.80% |
| 74 |
STRKStarknet
|
$0.03917 | $0.03968 | $0.03593 | $442.29万 | $2.94亿 | 0.88% |
| 441 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01744 | $0.01568 | $48.69万 | — | 0.58% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01445 | $0.01338 | $30.44万 | — | -0.35% |
| 167 |
MRVLBMRVLB
|
$145.52 | $145.52 | $135.04 | $111.15万 | — | 2.36% |
| 177 |
COMPCompound
|
$20.31 | $20.44 | $19.17 | $107.53万 | $1.92亿 | 2.27% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
API3API3
|
$0.2376 | $0.2414 | $0.2221 | $35.77万 | $3,793.02万 | 2.15% |
| 117 |
SEISei
|
$0.0443 | $0.04504 | $0.04177 | $198.49万 | $2.99亿 | -0.92% |
| 76 |
INITInitia
|
$0.12902 | $0.15 | $0.11779 | $411.89万 | $1,831.94万 | 5.09% |
| 209 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $83.53万 | $2.04亿 | -0.85% |
| 380 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06724 | $38.39万 | $7,359.40万 | 0.90% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Ether.fi _数字货币市值
NEXPACE _比特币行情
以太经典 _比特币行情
Render _加密货币行情
First Neiro _币种排行
艾达币 _比特币
Initia _以太坊ETH价格
Worldcoin _数字货币市值
NEXPACE _以太坊ETH价格
Internet _加密货币行情
Near Protocol _加密货币行情
比特币 _BTC行情
Tether Gold _比特币行情
莱特币 _比特币行情
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Render _BTC行情
Render _加密货币行情
SNXXB _币种排行
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _币种排行
RWUSD _以太坊ETH价格
Ondo _加密货币行情
波场 _币种排行
达世币 _BTC行情
波场 _币种排行
EUR _加密货币行情
瑞波币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Near Protocol _加密货币行情
Aptos _比特币
Gitcoin _币种排行
TQQQB _加密货币行情
BFUSD _加密货币行情
Sui _币种排行
LayerZero _加密货币行情