Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 04:35:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1774 | $0.1809 | $0.1727 | $1,175.72万 | $70.17亿 | 1.95% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.00% |
| 435 |
ATAPRO
|
$0.0889 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -1.88% |
| 65 |
WBETHWrapped Beacon ETH
|
$2308.68 | $2,332.29 | $2,267.22 | $538.27万 | $81.30亿 | 1.58% |
| 88 |
PROMPrometeus
|
$4.723 | $4.97 | $4.57 | $261.40万 | $8,645.11万 | -4.26% |
| 101 |
STRKStarknet
|
$0.03785 | $0.03916 | $0.03722 | $229.14万 | $2.98亿 | 0.08% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01697 | $0.01638 | $40.81万 | — | 0.92% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $14.89万 | — | -0.14% |
| 106 |
MRVLBMRVLB
|
$169.77 | $174.54 | $153.43 | $205.96万 | — | 10.05% |
| 411 |
COMPCompound
|
$20.12 | $20.53 | $19.69 | $26.49万 | $1.96亿 | 1.21% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 433 |
API3API3
|
$0.222 | $0.2301 | $0.2205 | $23.68万 | $3,744.67万 | -0.67% |
| 144 |
SEISei
|
$0.04427 | $0.04531 | $0.04318 | $119.02万 | $3.04亿 | 2.45% |
| 17 |
INITInitia
|
$0.14341 | $0.395 | $0.13222 | $4,164.36万 | $2,199.45万 | -52.57% |
| 332 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.37万 | $2.05亿 | 0.96% |
| 348 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06761 | $35.76万 | $7,444.73万 | 0.40% |